61252 恒指星展八甲牛Ｄ (R 牛證)
按盤價 
0.166 +0.043 (+34.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.123 | 26,559.950 | 400,000 | 60,000 | 0.060 | 200,000 | 0.124 | 200,000 | 0.105 |
| 05/02/2026 | 0.151 | 26,885.240 | 200,000 | 60,000 | 0.060 | 100,000 | 0.122 | 100,000 | 0.110 |
| 04/02/2026 | 0.153 | 26,847.320 | 50,000 | 60,000 | 0.060 | 50,000 | 0.160 | ||
| 03/02/2026 | 0.146 | 26,834.770 | 100,000 | 10,000 | 0.010 | 50,000 | 0.139 | 50,000 | 0.123 |
| 02/02/2026 | 0.144 | 26,775.570 | 140,000 | 10,000 | 0.010 | 140,000 | 0.150 | ||
| 30/01/2026 | 0.209 | 27,387.110 | 0 | 150,000 | 0.150 | ||||
| 29/01/2026 | 0.265 | 27,968.090 | 0 | 150,000 | 0.150 | ||||
| 28/01/2026 | 0.246 | 27,826.910 | 70,000 | 150,000 | 0.150 | 60,000 | 0.233 | 10,000 | 0.227 |
| 27/01/2026 | 0.178 | 27,126.950 | 0 | 200,000 | 0.200 | ||||
| 26/01/2026 | 0.143 | 26,765.520 | 0 | 200,000 | 0.200 | ||||
| 23/01/2026 | 0.143 | 26,749.510 | 0 | 200,000 | 0.200 | ||||
| 22/01/2026 | 0.131 | 26,629.960 | 0 | 200,000 | 0.200 | ||||
| 21/01/2026 | 0.129 | 26,585.060 | 0 | 200,000 | 0.200 | ||||
| 20/01/2026 | 0.123 | 26,487.510 | 0 | 200,000 | 0.200 | ||||
| 19/01/2026 | 0.128 | 26,563.900 | 300,000 | 200,000 | 0.200 | 300,000 | 0.128 | ||
| 16/01/2026 | 0.151 | 26,844.960 | 20,000 | 500,000 | 0.500 | 10,000 | 0.151 | 10,000 | 0.175 |
| 15/01/2026 | 0.167 | 26,923.620 | 40,000 | 500,000 | 0.500 | 40,000 | 0.186 | ||
| 14/01/2026 | 0.166 | 26,999.810 | 100,000 | 460,000 | 0.460 | 90,000 | 0.178 | 10,000 | 0.160 |
| 13/01/2026 | 0.153 | 26,848.470 | 300,000 | 540,000 | 0.540 | 220,000 | 0.179 | 80,000 | 0.161 |
| 12/01/2026 | 0.130 | 26,608.480 | 0 | 680,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
