61192 恒指法興七十熊Ｗ (R 熊證)
按盤價 
0.129 +0.039 (+43.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.090 | 23,573.380 | 530,000 | 880,000 | 0.440 | 200,000 | 0.108 | 330,000 | 0.107 |
| 28/05/2025 | 0.126 | 23,258.310 | 700,000 | 750,000 | 0.375 | 400,000 | 0.115 | 300,000 | 0.114 |
| 27/05/2025 | 0.110 | 23,381.990 | 400,000 | 850,000 | 0.425 | 100,000 | 0.127 | 300,000 | 0.122 |
| 26/05/2025 | 0.124 | 23,282.330 | 370,000 | 650,000 | 0.325 | 360,000 | 0.115 | 10,000 | 0.102 |
| 23/05/2025 | 0.092 | 23,601.260 | 770,000 | 1,000,000 | 0.500 | 330,000 | 0.089 | 440,000 | 0.091 |
| 22/05/2025 | 0.098 | 23,544.310 | 910,000 | 890,000 | 0.445 | 410,000 | 0.092 | 500,000 | 0.084 |
| 21/05/2025 | 0.064 | 23,827.780 | 240,000 | 800,000 | 0.400 | 70,000 | 0.064 | 170,000 | 0.062 |
| 20/05/2025 | 0.079 | 23,681.480 | 4,050,000 | 700,000 | 0.350 | 1,800,000 | 0.082 | 2,250,000 | 0.084 |
| 19/05/2025 | 0.117 | 23,332.720 | 20,000 | 250,000 | 0.125 | 20,000 | 0.131 | ||
| 16/05/2025 | 0.112 | 23,345.050 | 20,000 | 270,000 | 0.135 | 20,000 | 0.120 | ||
| 15/05/2025 | 0.108 | 23,453.160 | 2,300,000 | 250,000 | 0.125 | 1,100,000 | 0.105 | 1,200,000 | 0.084 |
| 14/05/2025 | 0.091 | 23,640.650 | 1,150,000 | 150,000 | 0.075 | 500,000 | 0.110 | 650,000 | 0.119 |
| 13/05/2025 | 0.147 | 23,108.270 | 300,000 | 0 | 0.000 | 300,000 | 0.122 | ||
| 12/05/2025 | 0.098 | 23,549.460 | 1,500,000 | 300,000 | 0.150 | 600,000 | 0.098 | 900,000 | 0.093 |
| 09/05/2025 | 0.176 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.182 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.187 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.190 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.206 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.241 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
