61135 恒指摩利七甲熊６ (R 熊證)
按盤價 
0.151 +0.057 (+60.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.094 | 23,289.770 | 22,690,000 | 9,010,000 | 6.482 | 1,980,000 | 0.097 | 500,000 | 0.091 |
| 29/05/2025 | 0.058 | 23,573.380 | 854,980,000 | 10,490,000 | 7.547 | 336,500,000 | 0.085 | 343,670,000 | 0.085 |
| 28/05/2025 | 0.096 | 23,258.310 | 768,980,000 | 3,320,000 | 2.388 | 334,040,000 | 0.091 | 326,510,000 | 0.092 |
| 27/05/2025 | 0.078 | 23,381.990 | 1,098,040,000 | 10,850,000 | 7.806 | 476,090,000 | 0.088 | 472,240,000 | 0.088 |
| 26/05/2025 | 0.092 | 23,282.330 | 2,258,630,000 | 14,700,000 | 10.576 | 1,018,770,000 | 0.077 | 1,030,130,000 | 0.077 |
| 23/05/2025 | 0.062 | 23,601.260 | 1,504,990,000 | 3,340,000 | 2.403 | 686,070,000 | 0.054 | 684,480,000 | 0.054 |
| 22/05/2025 | 0.065 | 23,544.310 | 477,120,000 | 4,930,000 | 3.547 | 168,450,000 | 0.046 | 170,820,000 | 0.045 |
| 21/05/2025 | 0.034 | 23,827.780 | 298,100,000 | 2,560,000 | 1.842 | 164,090,000 | 0.033 | 108,020,000 | 0.033 |
| 20/05/2025 | 0.048 | 23,681.480 | 701,920,000 | 58,630,000 | 42.180 | 298,250,000 | 0.067 | 352,890,000 | 0.067 |
| 19/05/2025 | 0.088 | 23,332.720 | 2,161,300,000 | 3,990,000 | 2.871 | 1,034,650,000 | 0.099 | 1,036,050,000 | 0.099 |
| 16/05/2025 | 0.082 | 23,345.050 | 275,110,000 | 2,590,000 | 1.863 | 133,100,000 | 0.086 | 135,590,000 | 0.086 |
| 15/05/2025 | 0.079 | 23,453.160 | 100,000 | 100,000 | 0.072 | 100,000 | 0.081 | ||
| 14/05/2025 | 0.060 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.114 | 23,108.270 | 10,000 | 0 | 0.000 | 10,000 | 0.104 | ||
| 12/05/2025 | 0.066 | 23,549.460 | 10,000 | 10,000 | 0.007 | 10,000 | 0.066 | ||
| 09/05/2025 | 0.139 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.149 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.153 | 22,691.880 | 60,000 | 0 | 0.000 | 30,000 | 0.144 | 30,000 | 0.126 |
| 06/05/2025 | 0.162 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.188 | 22,504.680 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
