61032 快手匯豐六一牛Ｆ (R 牛證)
按盤價 
0.169 +0.020 (+13.423%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.149 | 63.150 | 1,570,000 | 350,000 | 0.700 | 1,140,000 | 0.147 | 50,000 | 0.137 |
| 10/07/2025 | 0.161 | 64.450 | 10,000 | 1,440,000 | 2.880 | ||||
| 09/07/2025 | 0.164 | 64.750 | 1,010,000 | 1,440,000 | 2.880 | 850,000 | 0.167 | ||
| 08/07/2025 | 0.178 | 66.250 | 2,100,000 | 2,290,000 | 4.580 | ||||
| 07/07/2025 | 0.146 | 63.000 | 190,000 | 2,290,000 | 4.580 | 120,000 | 0.146 | ||
| 04/07/2025 | 0.136 | 61.900 | 10,000 | 2,410,000 | 4.820 | 10,000 | 0.137 | ||
| 03/07/2025 | 0.125 | 61.100 | 250,000 | 2,400,000 | 4.800 | 110,000 | 0.123 | ||
| 02/07/2025 | 0.131 | 61.550 | 2,520,000 | 2,510,000 | 5.020 | 2,270,000 | 0.136 | ||
| 30/06/2025 | 0.149 | 63.300 | 920,000 | 4,780,000 | 9.560 | 280,000 | 0.155 | ||
| 27/06/2025 | 0.144 | 62.800 | 1,380,000 | 5,060,000 | 10.120 | 1,050,000 | 0.147 | ||
| 26/06/2025 | 0.133 | 61.750 | 980,000 | 6,110,000 | 12.220 | 830,000 | 0.126 | ||
| 25/06/2025 | 0.113 | 59.800 | 2,050,000 | 6,940,000 | 13.880 | 1,210,000 | 0.115 | ||
| 24/06/2025 | 0.111 | 59.450 | 5,590,000 | 8,150,000 | 16.300 | 2,730,000 | 0.098 | 900,000 | 0.101 |
| 23/06/2025 | 0.091 | 57.650 | 18,710,000 | 9,980,000 | 19.960 | 4,360,000 | 0.082 | 9,250,000 | 0.089 |
| 20/06/2025 | 0.079 | 56.450 | 23,500,000 | 5,090,000 | 10.180 | 9,500,000 | 0.082 | 11,620,000 | 0.082 |
| 19/06/2025 | 0.079 | 56.300 | 1,460,000 | 2,970,000 | 5.940 | 520,000 | 0.084 | 870,000 | 0.086 |
| 18/06/2025 | 0.098 | 58.200 | 3,350,000 | 2,620,000 | 5.240 | 740,000 | 0.096 | 790,000 | 0.099 |
| 17/06/2025 | 0.111 | 59.400 | 5,660,000 | 2,570,000 | 5.140 | 2,120,000 | 0.112 | 2,070,000 | 0.116 |
| 16/06/2025 | 0.119 | 60.000 | 4,810,000 | 2,620,000 | 5.240 | 1,090,000 | 0.106 | 1,790,000 | 0.104 |
| 13/06/2025 | 0.094 | 58.000 | 3,400,000 | 1,920,000 | 3.840 | 1,640,000 | 0.096 | 1,560,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
