61032 快手匯豐六一牛Ｆ (R 牛證)
按盤價 
0.200 +0.003 (+1.523%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.197 | 67.800 | 120,000 | 110,000 | 0.220 | 40,000 | 0.200 | ||
| 27/11/2025 | 0.202 | 68.400 | 0 | 150,000 | 0.300 | ||||
| 26/11/2025 | 0.204 | 68.650 | 1,010,000 | 150,000 | 0.300 | 1,010,000 | 0.220 | ||
| 25/11/2025 | 0.222 | 70.650 | 1,080,000 | 1,160,000 | 2.320 | 50,000 | 0.223 | 1,000,000 | 0.224 |
| 24/11/2025 | 0.198 | 68.550 | 11,610,000 | 210,000 | 0.420 | 5,590,000 | 0.187 | 800,000 | 0.184 |
| 21/11/2025 | 0.156 | 64.000 | 3,180,000 | 5,000,000 | 10.000 | 2,340,000 | 0.146 | ||
| 20/11/2025 | 0.163 | 64.950 | 19,520,000 | 2,660,000 | 5.320 | 6,910,000 | 0.160 | 9,300,000 | 0.165 |
| 19/11/2025 | 0.151 | 63.500 | 8,860,000 | 270,000 | 0.540 | 4,070,000 | 0.153 | 3,180,000 | 0.152 |
| 18/11/2025 | 0.161 | 64.650 | 9,540,000 | 1,160,000 | 2.320 | 4,520,000 | 0.160 | 4,980,000 | 0.167 |
| 17/11/2025 | 0.183 | 66.800 | 50,000 | 700,000 | 1.400 | 20,000 | 0.180 | ||
| 14/11/2025 | 0.189 | 67.100 | 0 | 680,000 | 1.360 | ||||
| 13/11/2025 | 0.208 | 69.100 | 0 | 680,000 | 1.360 | ||||
| 12/11/2025 | 0.213 | 69.700 | 0 | 680,000 | 1.360 | ||||
| 11/11/2025 | 0.213 | 69.500 | 480,000 | 680,000 | 1.360 | 480,000 | 0.223 | ||
| 10/11/2025 | 0.216 | 69.800 | 13,470,000 | 1,160,000 | 2.320 | 6,160,000 | 0.209 | 5,800,000 | 0.205 |
| 07/11/2025 | 0.200 | 68.250 | 16,260,000 | 1,520,000 | 3.040 | 6,980,000 | 0.208 | 8,060,000 | 0.213 |
| 06/11/2025 | 0.244 | 72.550 | 14,340,000 | 440,000 | 0.880 | 6,350,000 | 0.237 | 6,730,000 | 0.235 |
| 05/11/2025 | 0.229 | 70.950 | 7,680,000 | 60,000 | 0.120 | 4,060,000 | 0.220 | 3,320,000 | 0.216 |
| 04/11/2025 | 0.235 | 71.450 | 8,360,000 | 800,000 | 1.600 | 3,810,000 | 0.239 | 4,550,000 | 0.239 |
| 03/11/2025 | 0.255 | 73.450 | 4,850,000 | 60,000 | 0.120 | 2,690,000 | 0.246 | 1,990,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
