61027 恒指國君七甲熊Ｋ (R 熊證)
按盤價 
0.118 +0.041 (+53.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.077 | 23,573.380 | 50,270,000 | 1,600,000 | 1.067 | 47,190,000 | 0.082 | 2,200,000 | 0.099 |
| 28/05/2025 | 0.114 | 23,258.310 | 3,430,000 | 46,590,000 | 31.060 | 1,750,000 | 0.106 | 1,600,000 | 0.092 |
| 27/05/2025 | 0.099 | 23,381.990 | 12,230,000 | 46,740,000 | 31.160 | 6,120,000 | 0.112 | 1,420,000 | 0.106 |
| 26/05/2025 | 0.114 | 23,282.330 | 26,580,000 | 51,440,000 | 34.293 | 4,350,000 | 0.097 | 5,060,000 | 0.089 |
| 23/05/2025 | 0.080 | 23,601.260 | 39,970,000 | 50,730,000 | 33.820 | 5,270,000 | 0.075 | 3,990,000 | 0.066 |
| 22/05/2025 | 0.085 | 23,544.310 | 1,612,900,000 | 52,010,000 | 34.673 | 755,400,000 | 0.065 | 805,830,000 | 0.066 |
| 21/05/2025 | 0.055 | 23,827.780 | 560,230,000 | 1,580,000 | 1.053 | 272,530,000 | 0.054 | 274,030,000 | 0.054 |
| 20/05/2025 | 0.073 | 23,681.480 | 80,000 | 80,000 | 0.053 | 80,000 | 0.075 | ||
| 19/05/2025 | 0.110 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.103 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.101 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.084 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.140 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.089 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.162 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.169 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.174 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.174 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.190 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.226 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
