60926 匯豐摩通六二熊Ｄ (R 熊證)
按盤價 
0.149 +0.002 (+1.361%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.147 | 92.500 | 17,524,000 | 1,248,000 | 1.560 | 7,376,000 | 0.157 | 7,896,000 | 0.160 |
| 30/05/2025 | 0.152 | 92.450 | 5,520,000 | 728,000 | 0.910 | 2,588,000 | 0.152 | 2,932,000 | 0.152 |
| 29/05/2025 | 0.149 | 92.250 | 4,468,000 | 384,000 | 0.480 | 2,156,000 | 0.152 | 1,208,000 | 0.151 |
| 28/05/2025 | 0.152 | 91.950 | 10,980,000 | 1,332,000 | 1.665 | 4,392,000 | 0.153 | 4,232,000 | 0.154 |
| 27/05/2025 | 0.147 | 92.400 | 8,920,000 | 1,492,000 | 1.865 | 3,448,000 | 0.146 | 3,924,000 | 0.146 |
| 26/05/2025 | 0.145 | 92.750 | 1,840,000 | 1,016,000 | 1.270 | 684,000 | 0.144 | 1,144,000 | 0.142 |
| 23/05/2025 | 0.141 | 93.150 | 180,000 | 556,000 | 0.695 | 140,000 | 0.139 | ||
| 22/05/2025 | 0.142 | 92.600 | 1,528,000 | 416,000 | 0.520 | 688,000 | 0.145 | 800,000 | 0.143 |
| 21/05/2025 | 0.147 | 92.550 | 244,000 | 304,000 | 0.380 | 112,000 | 0.145 | 92,000 | 0.145 |
| 20/05/2025 | 0.145 | 92.800 | 468,000 | 324,000 | 0.405 | 368,000 | 0.150 | 100,000 | 0.147 |
| 19/05/2025 | 0.156 | 91.500 | 2,888,000 | 592,000 | 0.740 | 1,280,000 | 0.160 | 1,268,000 | 0.160 |
| 16/05/2025 | 0.160 | 91.100 | 1,392,000 | 604,000 | 0.755 | 456,000 | 0.161 | 804,000 | 0.160 |
| 15/05/2025 | 0.164 | 90.600 | 2,756,000 | 256,000 | 0.320 | 1,252,000 | 0.168 | 1,352,000 | 0.167 |
| 14/05/2025 | 0.164 | 90.800 | 1,604,000 | 156,000 | 0.195 | 800,000 | 0.168 | 804,000 | 0.169 |
| 13/05/2025 | 0.174 | 89.650 | 156,000 | 152,000 | 0.190 | 84,000 | 0.174 | 48,000 | 0.174 |
| 12/05/2025 | 0.168 | 90.000 | 636,000 | 188,000 | 0.235 | 596,000 | 0.184 | 24,000 | 0.174 |
| 09/05/2025 | 0.193 | 87.500 | 5,328,000 | 760,000 | 0.950 | 3,184,000 | 0.193 | 2,100,000 | 0.194 |
| 08/05/2025 | 0.202 | 86.350 | 9,720,000 | 1,844,000 | 2.305 | 4,092,000 | 0.196 | 5,228,000 | 0.196 |
| 07/05/2025 | 0.195 | 87.074 | 2,044,000 | 708,000 | 0.885 | 756,000 | 0.192 | 1,288,000 | 0.193 |
| 06/05/2025 | 0.198 | 86.374 | 2,124,000 | 176,000 | 0.220 | 1,292,000 | 0.195 | 832,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
