60926 匯豐摩通六二熊Ｄ (R 熊證)
按盤價 
0.073 -0.004 (-5.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.077 | 99.150 | 2,516,000 | 1,984,000 | 2.480 | 1,060,000 | 0.076 | 1,208,000 | 0.076 |
| 02/09/2025 | 0.071 | 99.750 | 3,700,000 | 1,836,000 | 2.295 | 1,640,000 | 0.066 | 1,824,000 | 0.065 |
| 01/09/2025 | 0.071 | 100.000 | 424,000 | 1,652,000 | 2.065 | 148,000 | 0.071 | 148,000 | 0.070 |
| 29/08/2025 | 0.072 | 99.750 | 1,544,000 | 1,652,000 | 2.065 | 652,000 | 0.067 | 456,000 | 0.069 |
| 28/08/2025 | 0.063 | 100.600 | 4,528,000 | 1,848,000 | 2.310 | 2,608,000 | 0.067 | 1,916,000 | 0.067 |
| 27/08/2025 | 0.068 | 100.100 | 6,676,000 | 2,540,000 | 3.175 | 3,256,000 | 0.064 | 3,196,000 | 0.065 |
| 26/08/2025 | 0.068 | 100.200 | 2,736,000 | 2,600,000 | 3.250 | 784,000 | 0.064 | 1,612,000 | 0.064 |
| 25/08/2025 | 0.055 | 101.500 | 3,932,000 | 1,772,000 | 2.215 | 1,852,000 | 0.053 | 1,572,000 | 0.053 |
| 22/08/2025 | 0.059 | 101.300 | 932,000 | 2,052,000 | 2.565 | 488,000 | 0.060 | 444,000 | 0.060 |
| 21/08/2025 | 0.061 | 100.900 | 1,616,000 | 2,096,000 | 2.620 | 476,000 | 0.063 | 632,000 | 0.062 |
| 20/08/2025 | 0.075 | 99.500 | 8,224,000 | 1,940,000 | 2.425 | 4,208,000 | 0.077 | 3,416,000 | 0.077 |
| 19/08/2025 | 0.079 | 99.050 | 10,268,000 | 2,732,000 | 3.415 | 5,084,000 | 0.082 | 5,068,000 | 0.081 |
| 18/08/2025 | 0.084 | 98.450 | 6,748,000 | 2,748,000 | 3.435 | 3,412,000 | 0.079 | 2,992,000 | 0.079 |
| 15/08/2025 | 0.069 | 100.300 | 14,872,000 | 3,168,000 | 3.960 | 6,500,000 | 0.070 | 7,588,000 | 0.069 |
| 14/08/2025 | 0.070 | 100.400 | 5,336,000 | 2,080,000 | 2.600 | 2,340,000 | 0.072 | 2,464,000 | 0.071 |
| 13/08/2025 | 0.065 | 100.715 | 3,856,000 | 1,956,000 | 2.445 | 1,312,000 | 0.062 | 2,008,000 | 0.065 |
| 12/08/2025 | 0.078 | 99.415 | 5,616,000 | 1,260,000 | 1.575 | 3,068,000 | 0.081 | 2,524,000 | 0.081 |
| 11/08/2025 | 0.082 | 99.165 | 6,072,000 | 1,804,000 | 2.255 | 2,604,000 | 0.085 | 3,064,000 | 0.085 |
| 08/08/2025 | 0.098 | 97.415 | 1,524,000 | 1,344,000 | 1.680 | 772,000 | 0.102 | 736,000 | 0.102 |
| 07/08/2025 | 0.092 | 98.065 | 3,116,000 | 1,380,000 | 1.725 | 1,548,000 | 0.095 | 1,424,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
