60535 阿里匯豐八二熊Ｃ (R 熊證)
按盤價 
0.210 +0.043 (+25.749%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.167 | 118.100 | 8,450,000 | 390,000 | 0.650 | 3,380,000 | 0.177 | 3,380,000 | 0.182 |
| 28/05/2025 | 0.193 | 115.700 | 1,560,000 | 390,000 | 0.650 | 780,000 | 0.189 | 730,000 | 0.189 |
| 27/05/2025 | 0.169 | 118.000 | 600,000 | 440,000 | 0.730 | 510,000 | 0.171 | ||
| 26/05/2025 | 0.180 | 116.900 | 5,480,000 | 950,000 | 1.580 | 2,310,000 | 0.174 | 2,400,000 | 0.175 |
| 23/05/2025 | 0.160 | 118.800 | 12,000,000 | 860,000 | 1.430 | 5,400,000 | 0.153 | 3,440,000 | 0.157 |
| 22/05/2025 | 0.154 | 119.100 | 30,900,000 | 2,820,000 | 4.700 | 12,940,000 | 0.140 | 12,860,000 | 0.142 |
| 21/05/2025 | 0.121 | 123.100 | 120,530,000 | 2,900,000 | 4.830 | 55,500,000 | 0.124 | 57,330,000 | 0.123 |
| 20/05/2025 | 0.131 | 121.700 | 9,620,000 | 1,070,000 | 1.780 | 3,770,000 | 0.131 | 4,320,000 | 0.136 |
| 19/05/2025 | 0.151 | 119.200 | 10,090,000 | 520,000 | 0.870 | 3,790,000 | 0.160 | 2,460,000 | 0.160 |
| 16/05/2025 | 0.111 | 123.400 | 32,740,000 | 1,850,000 | 3.080 | 11,260,000 | 0.123 | 12,690,000 | 0.127 |
| 15/05/2025 | 0.074 | 128.900 | 6,250,000 | 420,000 | 0.700 | 3,160,000 | 0.068 | 3,070,000 | 0.067 |
| 14/05/2025 | 0.060 | 130.400 | 10,720,000 | 510,000 | 0.850 | 4,670,000 | 0.076 | 3,010,000 | 0.079 |
| 13/05/2025 | 0.092 | 126.100 | 22,590,000 | 2,170,000 | 3.620 | 6,950,000 | 0.083 | 8,320,000 | 0.082 |
| 12/05/2025 | 0.047 | 131.200 | 16,260,000 | 800,000 | 1.330 | 7,230,000 | 0.088 | 7,070,000 | 0.089 |
| 09/05/2025 | 0.117 | 123.600 | 16,030,000 | 960,000 | 1.600 | 6,340,000 | 0.123 | 6,450,000 | 0.121 |
| 08/05/2025 | 0.131 | 121.500 | 13,090,000 | 850,000 | 1.420 | 5,230,000 | 0.127 | 5,180,000 | 0.125 |
| 07/05/2025 | 0.131 | 121.300 | 26,500,000 | 900,000 | 1.500 | 13,090,000 | 0.118 | 8,720,000 | 0.110 |
| 06/05/2025 | 0.109 | 123.800 | 13,450,000 | 5,270,000 | 8.780 | 3,940,000 | 0.118 | 6,960,000 | 0.119 |
| 02/05/2025 | 0.121 | 122.000 | 1,470,000 | 2,250,000 | 3.750 | 1,320,000 | 0.131 | ||
| 30/04/2025 | 0.166 | 117.500 | 230,000 | 930,000 | 1.550 | 210,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
