60535 阿里匯豐八二熊Ｃ (R 熊證)
按盤價 
0.189 -0.003 (-1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.192 | 113.500 | 1,530,000 | 30,000 | 0.050 | 860,000 | 0.221 | 670,000 | 0.216 |
| 14/07/2025 | 0.255 | 106.100 | 200,000 | 220,000 | 0.370 | 200,000 | 0.265 | ||
| 11/07/2025 | 0.260 | 105.100 | 490,000 | 20,000 | 0.030 | 490,000 | 0.265 | ||
| 10/07/2025 | 0.285 | 103.200 | 490,000 | 510,000 | 0.850 | 200,000 | 0.290 | 290,000 | 0.285 |
| 09/07/2025 | 0.285 | 102.900 | 400,000 | 420,000 | 0.700 | 400,000 | 0.277 | ||
| 08/07/2025 | 0.250 | 107.000 | 110,000 | 20,000 | 0.030 | 110,000 | 0.250 | ||
| 07/07/2025 | 0.265 | 105.400 | 870,000 | 130,000 | 0.220 | 380,000 | 0.274 | 490,000 | 0.290 |
| 04/07/2025 | 0.275 | 105.100 | 230,000 | 20,000 | 0.030 | 230,000 | 0.275 | ||
| 03/07/2025 | 0.260 | 106.200 | 330,000 | 250,000 | 0.420 | 100,000 | 0.248 | 230,000 | 0.257 |
| 02/07/2025 | 0.230 | 109.400 | 100,000 | 120,000 | 0.200 | 100,000 | 0.218 | ||
| 30/06/2025 | 0.223 | 109.800 | 0 | 20,000 | 0.030 | ||||
| 27/06/2025 | 0.204 | 112.100 | 0 | 20,000 | 0.030 | ||||
| 26/06/2025 | 0.203 | 112.200 | 30,000 | 20,000 | 0.030 | 30,000 | 0.200 | ||
| 25/06/2025 | 0.178 | 115.500 | 0 | 50,000 | 0.080 | ||||
| 24/06/2025 | 0.200 | 112.700 | 30,000 | 50,000 | 0.080 | 30,000 | 0.200 | ||
| 23/06/2025 | 0.217 | 110.800 | 180,000 | 20,000 | 0.030 | 90,000 | 0.231 | 90,000 | 0.233 |
| 20/06/2025 | 0.221 | 111.700 | 470,000 | 20,000 | 0.030 | 340,000 | 0.217 | 130,000 | 0.217 |
| 19/06/2025 | 0.223 | 110.000 | 1,290,000 | 230,000 | 0.380 | 540,000 | 0.221 | 750,000 | 0.220 |
| 18/06/2025 | 0.204 | 112.200 | 1,180,000 | 20,000 | 0.030 | 590,000 | 0.204 | 390,000 | 0.201 |
| 17/06/2025 | 0.183 | 114.800 | 500,000 | 220,000 | 0.370 | 150,000 | 0.180 | 350,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
