60469 恒指法興七十熊Ｌ (R 熊證)
按盤價 
0.095 +0.036 (+61.017%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.059 | 23,573.380 | 174,170,000 | 13,100,000 | 6.550 | 64,370,000 | 0.073 | 61,480,000 | 0.070 |
| 28/05/2025 | 0.095 | 23,258.310 | 86,600,000 | 15,990,000 | 7.995 | 10,610,000 | 0.080 | 11,560,000 | 0.089 |
| 27/05/2025 | 0.079 | 23,381.990 | 93,760,000 | 15,040,000 | 7.520 | 13,270,000 | 0.090 | 16,110,000 | 0.089 |
| 26/05/2025 | 0.095 | 23,282.330 | 167,230,000 | 12,200,000 | 6.100 | 18,950,000 | 0.081 | 22,230,000 | 0.076 |
| 23/05/2025 | 0.059 | 23,601.260 | 153,330,000 | 8,920,000 | 4.460 | 26,530,000 | 0.057 | 21,180,000 | 0.054 |
| 22/05/2025 | 0.064 | 23,544.310 | 167,770,000 | 14,270,000 | 7.135 | 9,180,000 | 0.056 | 16,910,000 | 0.045 |
| 21/05/2025 | 0.030 | 23,827.780 | 146,880,000 | 6,540,000 | 3.270 | 30,710,000 | 0.032 | 14,810,000 | 0.031 |
| 20/05/2025 | 0.047 | 23,681.480 | 163,990,000 | 22,440,000 | 11.220 | 27,760,000 | 0.061 | 27,510,000 | 0.060 |
| 19/05/2025 | 0.084 | 23,332.720 | 100,990,000 | 22,690,000 | 11.345 | 24,170,000 | 0.093 | 22,740,000 | 0.090 |
| 16/05/2025 | 0.078 | 23,345.050 | 99,170,000 | 24,120,000 | 12.060 | 12,180,000 | 0.083 | 12,240,000 | 0.088 |
| 15/05/2025 | 0.076 | 23,453.160 | 8,714,740,000 | 24,060,000 | 12.030 | 4,233,620,000 | 0.061 | 4,255,830,000 | 0.061 |
| 14/05/2025 | 0.056 | 23,640.650 | 74,360,000 | 1,850,000 | 0.925 | 26,440,000 | 0.069 | 26,280,000 | 0.070 |
| 13/05/2025 | 0.116 | 23,108.270 | 8,440,000 | 2,010,000 | 1.005 | 2,760,000 | 0.102 | 3,330,000 | 0.099 |
| 12/05/2025 | 0.066 | 23,549.460 | 5,800,000 | 1,440,000 | 0.720 | 3,010,000 | 0.085 | 2,790,000 | 0.085 |
| 09/05/2025 | 0.144 | 22,867.740 | 850,000 | 1,660,000 | 0.830 | 480,000 | 0.157 | 370,000 | 0.146 |
| 08/05/2025 | 0.148 | 22,775.920 | 2,510,000 | 1,770,000 | 0.885 | 1,210,000 | 0.145 | 1,300,000 | 0.142 |
| 07/05/2025 | 0.155 | 22,691.880 | 1,540,000 | 1,680,000 | 0.840 | 740,000 | 0.141 | 800,000 | 0.130 |
| 06/05/2025 | 0.158 | 22,662.710 | 230,000 | 1,620,000 | 0.810 | 230,000 | 0.163 | ||
| 02/05/2025 | 0.176 | 22,504.680 | 130,000 | 1,390,000 | 0.695 | 130,000 | 0.178 | ||
| 30/04/2025 | 0.210 | 22,119.410 | 30,000 | 1,260,000 | 0.630 | 30,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
