60350 海油花旗六四熊Ａ (R 熊證)
按盤價 
0.035 +0.007 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.028 | 18.520 | 300,000 | 3,815,000 | 6.360 | 150,000 | 0.028 | 150,000 | 0.029 |
| 15/07/2025 | 0.030 | 18.540 | 5,300,000 | 3,815,000 | 6.360 | 2,550,000 | 0.030 | 2,750,000 | 0.030 |
| 14/07/2025 | 0.029 | 18.640 | 710,000 | 3,615,000 | 6.030 | 360,000 | 0.030 | 300,000 | 0.031 |
| 11/07/2025 | 0.034 | 18.320 | 300,000 | 3,675,000 | 6.130 | 150,000 | 0.034 | 150,000 | 0.036 |
| 10/07/2025 | 0.034 | 18.340 | 75,000 | 3,675,000 | 6.130 | 75,000 | 0.035 | ||
| 09/07/2025 | 0.037 | 18.160 | 300,000 | 3,600,000 | 6.000 | 150,000 | 0.036 | 150,000 | 0.036 |
| 08/07/2025 | 0.037 | 18.200 | 50,000 | 3,600,000 | 6.000 | 50,000 | 0.039 | ||
| 07/07/2025 | 0.038 | 18.080 | 3,485,000 | 3,550,000 | 5.920 | 775,000 | 0.039 | 2,705,000 | 0.039 |
| 04/07/2025 | 0.037 | 18.220 | 1,600,000 | 1,620,000 | 2.700 | 590,000 | 0.037 | 850,000 | 0.038 |
| 03/07/2025 | 0.036 | 18.240 | 80,000 | 1,360,000 | 2.270 | 80,000 | 0.039 | ||
| 02/07/2025 | 0.042 | 17.880 | 160,000 | 1,440,000 | 2.400 | 155,000 | 0.040 | 5,000 | 0.044 |
| 30/06/2025 | 0.046 | 17.720 | 275,000 | 1,590,000 | 2.650 | 185,000 | 0.045 | 70,000 | 0.046 |
| 27/06/2025 | 0.040 | 17.920 | 1,210,000 | 1,705,000 | 2.840 | 500,000 | 0.040 | 710,000 | 0.041 |
| 26/06/2025 | 0.042 | 17.900 | 0 | 1,495,000 | 2.490 | ||||
| 25/06/2025 | 0.040 | 17.960 | 1,535,000 | 1,495,000 | 2.490 | 785,000 | 0.042 | 750,000 | 0.044 |
| 24/06/2025 | 0.043 | 17.900 | 1,020,000 | 1,530,000 | 2.550 | 450,000 | 0.043 | 380,000 | 0.045 |
| 23/06/2025 | 0.037 | 18.100 | 855,000 | 1,600,000 | 2.670 | 490,000 | 0.036 | 330,000 | 0.038 |
| 20/06/2025 | 0.041 | 17.900 | 1,730,000 | 1,760,000 | 2.930 | 1,045,000 | 0.040 | 630,000 | 0.041 |
| 19/06/2025 | 0.041 | 18.020 | 2,770,000 | 2,175,000 | 3.630 | 1,335,000 | 0.042 | 1,250,000 | 0.039 |
| 18/06/2025 | 0.037 | 18.140 | 2,520,000 | 2,260,000 | 3.770 | 1,320,000 | 0.036 | 1,200,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
