60261 美團法巴五乙牛Ｋ (R 牛證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.050 | 140.100 | 11,985,000 | 35,835,000 | 35.835 | 1,075,000 | 0.047 | 3,325,000 | 0.037 |
| 28/05/2025 | 0.030 | 131.400 | 4,985,000 | 33,585,000 | 33.585 | 2,010,000 | 0.030 | 2,565,000 | 0.030 |
| 27/05/2025 | 0.032 | 132.100 | 12,035,000 | 33,030,000 | 33.030 | 6,375,000 | 0.026 | 3,575,000 | 0.028 |
| 26/05/2025 | 0.028 | 129.400 | 8,430,000 | 35,830,000 | 35.830 | 1,680,000 | 0.033 | 6,275,000 | 0.029 |
| 23/05/2025 | 0.042 | 136.900 | 9,025,000 | 31,235,000 | 31.235 | 6,145,000 | 0.044 | ||
| 22/05/2025 | 0.040 | 136.000 | 1,150,000 | 37,380,000 | 37.380 | 705,000 | 0.042 | ||
| 21/05/2025 | 0.043 | 137.300 | 3,885,000 | 38,085,000 | 38.085 | 235,000 | 0.043 | ||
| 20/05/2025 | 0.042 | 136.400 | 7,725,000 | 38,320,000 | 38.320 | 1,695,000 | 0.039 | ||
| 19/05/2025 | 0.039 | 134.400 | 22,830,000 | 36,625,000 | 36.625 | 11,660,000 | 0.037 | 95,000 | 0.040 |
| 16/05/2025 | 0.031 | 131.400 | 2,915,000 | 48,190,000 | 48.190 | 470,000 | 0.035 | ||
| 15/05/2025 | 0.040 | 135.400 | 690,000 | 48,660,000 | 48.660 | 10,000 | 0.041 | ||
| 14/05/2025 | 0.047 | 139.400 | 1,695,000 | 48,670,000 | 48.670 | 360,000 | 0.047 | ||
| 13/05/2025 | 0.044 | 137.400 | 2,290,000 | 49,030,000 | 49.030 | 230,000 | 0.044 | ||
| 12/05/2025 | 0.057 | 144.500 | 6,010,000 | 49,260,000 | 49.260 | 120,000 | 0.055 | ||
| 09/05/2025 | 0.051 | 141.000 | 2,205,000 | 49,380,000 | 49.380 | 355,000 | 0.051 | ||
| 08/05/2025 | 0.053 | 141.400 | 10,440,000 | 49,735,000 | 49.735 | 4,390,000 | 0.052 | ||
| 07/05/2025 | 0.048 | 139.000 | 8,005,000 | 54,125,000 | 54.125 | 3,195,000 | 0.052 | ||
| 06/05/2025 | 0.046 | 138.500 | 20,735,000 | 57,320,000 | 57.320 | 6,175,000 | 0.043 | ||
| 02/05/2025 | 0.033 | 132.500 | 12,715,000 | 63,495,000 | 63.495 | 6,215,000 | 0.030 | ||
| 30/04/2025 | 0.029 | 130.300 | 6,740,000 | 69,710,000 | 69.710 | 685,000 | 0.030 | 200,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
