60245 恒指法巴九二熊Ｉ (R 熊證)
按盤價 
0.096 +0.041 (+74.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.055 | 23,573.380 | 18,970,000 | 1,200,000 | 0.800 | 8,090,000 | 0.070 | 4,020,000 | 0.071 |
| 28/05/2025 | 0.090 | 23,258.310 | 32,450,000 | 5,270,000 | 3.513 | 9,210,000 | 0.075 | 5,840,000 | 0.085 |
| 27/05/2025 | 0.075 | 23,381.990 | 96,870,000 | 8,640,000 | 5.760 | 10,720,000 | 0.087 | 9,980,000 | 0.088 |
| 26/05/2025 | 0.089 | 23,282.330 | 113,850,000 | 9,380,000 | 6.253 | 9,510,000 | 0.077 | 16,990,000 | 0.070 |
| 23/05/2025 | 0.056 | 23,601.260 | 131,040,000 | 1,900,000 | 1.267 | 40,800,000 | 0.055 | 39,160,000 | 0.055 |
| 22/05/2025 | 0.063 | 23,544.310 | 59,850,000 | 3,540,000 | 2.360 | 22,450,000 | 0.048 | 25,240,000 | 0.050 |
| 21/05/2025 | 0.029 | 23,827.780 | 10,300,000 | 750,000 | 0.500 | 5,120,000 | 0.031 | 5,180,000 | 0.034 |
| 20/05/2025 | 0.046 | 23,681.480 | 850,000 | 690,000 | 0.460 | 400,000 | 0.053 | 450,000 | 0.053 |
| 19/05/2025 | 0.082 | 23,332.720 | 8,130,000 | 640,000 | 0.427 | 3,000,000 | 0.093 | 3,050,000 | 0.098 |
| 16/05/2025 | 0.075 | 23,345.050 | 0 | 590,000 | 0.393 | ||||
| 15/05/2025 | 0.071 | 23,453.160 | 0 | 590,000 | 0.393 | ||||
| 14/05/2025 | 0.054 | 23,640.650 | 3,650,000 | 590,000 | 0.393 | 1,660,000 | 0.081 | 1,990,000 | 0.078 |
| 13/05/2025 | 0.105 | 23,108.270 | 1,080,000 | 260,000 | 0.173 | 620,000 | 0.081 | 460,000 | 0.083 |
| 12/05/2025 | 0.054 | 23,549.460 | 620,000 | 420,000 | 0.280 | 100,000 | 0.048 | 520,000 | 0.068 |
| 09/05/2025 | 0.130 | 22,867.740 | 10,000 | 0 | 0.000 | 10,000 | 0.135 | ||
| 08/05/2025 | 0.137 | 22,775.920 | 600,000 | 10,000 | 0.007 | 300,000 | 0.117 | 300,000 | 0.136 |
| 07/05/2025 | 0.140 | 22,691.880 | 410,000 | 10,000 | 0.007 | 400,000 | 0.110 | 10,000 | 0.098 |
| 06/05/2025 | 0.142 | 22,662.710 | 400,000 | 400,000 | 0.267 | 400,000 | 0.140 | ||
| 02/05/2025 | 0.160 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.194 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
