| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.132 | 38.980 | 0 | 560,000 | 0.560 | ||||
| 06/03/2026 | 0.145 | 40.120 | 0 | 560,000 | 0.560 | ||||
| 05/03/2026 | 0.151 | 40.860 | 0 | 560,000 | 0.560 | ||||
| 04/03/2026 | 0.162 | 41.940 | 0 | 560,000 | 0.560 | ||||
| 03/03/2026 | 0.175 | 43.220 | 0 | 560,000 | 0.560 | ||||
| 02/03/2026 | 0.201 | 46.040 | 0 | 560,000 | 0.560 | ||||
| 27/02/2026 | 0.193 | 45.000 | 0 | 560,000 | 0.560 | ||||
| 26/02/2026 | 0.188 | 44.480 | 0 | 560,000 | 0.560 | ||||
| 25/02/2026 | 0.190 | 44.900 | 0 | 560,000 | 0.560 | ||||
| 24/02/2026 | 0.184 | 44.020 | 0 | 560,000 | 0.560 | ||||
| 23/02/2026 | 0.190 | 44.920 | 0 | 560,000 | 0.560 | ||||
| 20/02/2026 | 0.171 | 42.640 | 0 | 560,000 | 0.560 | ||||
| 16/02/2026 | 0.174 | 43.520 | 0 | 560,000 | 0.560 | ||||
| 13/02/2026 | 0.159 | 41.580 | 0 | 560,000 | 0.560 | ||||
| 12/02/2026 | 0.191 | 45.020 | 0 | 560,000 | 0.560 | ||||
| 11/02/2026 | 0.175 | 43.520 | 0 | 560,000 | 0.560 | ||||
| 10/02/2026 | 0.164 | 42.320 | 0 | 560,000 | 0.560 | ||||
| 09/02/2026 | 0.153 | 41.280 | 0 | 560,000 | 0.560 | ||||
| 06/02/2026 | 0.133 | 39.100 | 0 | 560,000 | 0.560 | ||||
| 05/02/2026 | 0.137 | 39.660 | 40,000 | 560,000 | 0.560 | 20,000 | 0.136 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
美股N
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF