58746 攜程瑞銀八一熊A (R 熊證)
即時 按盤價 跌0.101 -0.012 (-10.619%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.113497.8001,915,000445,0000.560960,0000.112955,0000.112
21/07/20250.112497.8001,635,000450,0000.560847,5000.107787,5000.107
18/07/20250.110498.0002,512,500510,0000.6401,250,0000.1171,150,0000.117
17/07/20250.117493.8003,807,500610,0000.7602,102,5000.1081,700,0000.108
16/07/20250.110498.20010,310,0001,012,5001.2704,485,0000.0995,290,0000.097
15/07/20250.124490.4002,877,500207,5000.2601,417,5000.1261,460,0000.127
14/07/20250.124489.000470,000165,0000.210265,0000.136205,0000.135
11/07/20250.126488.2002,942,500225,0000.2801,387,5000.1191,555,0000.118
10/07/20250.131484.8001,870,00057,5000.0701,027,5000.132842,5000.131
09/07/20250.141478.6002,490,000242,5000.3001,102,5000.1381,287,5000.139
08/07/20250.144478.0001,727,50057,5000.070980,0000.148747,5000.147
07/07/20250.148475.2002,652,500290,0000.3601,327,5000.1541,212,5000.151
04/07/20250.166466.0001,837,500405,0000.510750,0000.169987,5000.165
03/07/20250.177458.4001,095,000167,5000.210507,5000.178587,5000.178
02/07/20250.171462.0001,765,00087,5000.110907,5000.172817,5000.172
30/06/20250.183456.000580,000177,5000.220397,5000.173142,5000.179
27/06/20250.176459.2002,452,500432,5000.5401,160,0000.1721,292,5000.172
26/06/20250.167464.0001,865,000300,0000.380787,5000.1641,077,5000.164
25/06/20250.174459.000715,00010,0000.010357,5000.176357,5000.176
24/06/20250.184454.0001,330,00010,0000.010665,0000.183665,0000.181
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老