58462 阿里法興六一牛Ｍ (R 牛證)
按盤價 
0.255 -0.045 (-15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.300 | 134.100 | 6,290,000 | 3,240,000 | 5.400 | 2,410,000 | 0.310 | 3,290,000 | 0.307 |
| 02/09/2025 | 0.315 | 134.700 | 8,380,000 | 2,360,000 | 3.933 | 4,190,000 | 0.329 | 3,690,000 | 0.325 |
| 01/09/2025 | 0.335 | 137.100 | 1,300,000 | 2,860,000 | 4.767 | 220,000 | 0.311 | 70,000 | 0.325 |
| 29/08/2025 | 0.122 | 115.700 | 10,900,000 | 3,010,000 | 5.017 | 4,800,000 | 0.127 | 5,730,000 | 0.128 |
| 28/08/2025 | 0.122 | 115.800 | 1,760,000 | 2,080,000 | 3.467 | 1,080,000 | 0.127 | 490,000 | 0.124 |
| 27/08/2025 | 0.177 | 121.500 | 2,820,000 | 2,670,000 | 4.450 | 1,130,000 | 0.192 | 1,050,000 | 0.194 |
| 26/08/2025 | 0.175 | 121.300 | 1,340,000 | 2,750,000 | 4.583 | 780,000 | 0.193 | 300,000 | 0.182 |
| 25/08/2025 | 0.207 | 124.500 | 2,310,000 | 3,230,000 | 5.383 | 50,000 | 0.175 | 930,000 | 0.194 |
| 22/08/2025 | 0.140 | 118.000 | 3,000,000 | 2,350,000 | 3.917 | 910,000 | 0.120 | 580,000 | 0.124 |
| 21/08/2025 | 0.116 | 115.700 | 1,900,000 | 2,680,000 | 4.467 | 600,000 | 0.116 | 610,000 | 0.123 |
| 20/08/2025 | 0.135 | 117.500 | 23,550,000 | 2,670,000 | 4.450 | 11,010,000 | 0.134 | 11,060,000 | 0.134 |
| 19/08/2025 | 0.144 | 118.300 | 750,000 | 2,620,000 | 4.367 | 610,000 | 0.143 | 20,000 | 0.142 |
| 18/08/2025 | 0.147 | 118.600 | 2,510,000 | 3,210,000 | 5.350 | 2,180,000 | 0.149 | ||
| 15/08/2025 | 0.137 | 118.100 | 11,700,000 | 5,390,000 | 8.983 | 3,560,000 | 0.142 | 4,900,000 | 0.141 |
| 14/08/2025 | 0.178 | 121.800 | 1,740,000 | 4,050,000 | 6.750 | 1,170,000 | 0.190 | 440,000 | 0.183 |
| 13/08/2025 | 0.196 | 123.700 | 3,440,000 | 4,780,000 | 7.967 | 350,000 | 0.161 | 1,930,000 | 0.161 |
| 12/08/2025 | 0.127 | 116.600 | 1,980,000 | 3,200,000 | 5.333 | 850,000 | 0.127 | 840,000 | 0.125 |
| 11/08/2025 | 0.143 | 118.500 | 970,000 | 3,210,000 | 5.350 | 700,000 | 0.141 | ||
| 08/08/2025 | 0.122 | 116.300 | 1,430,000 | 2,510,000 | 4.183 | 880,000 | 0.135 | 550,000 | 0.128 |
| 07/08/2025 | 0.152 | 119.200 | 620,000 | 2,840,000 | 4.733 | 200,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
