日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/10/2025 | 0.560 | 161.900 | 0 | 180,000 | 0.300 | ||||
17/10/2025 | 0.520 | 154.400 | 0 | 180,000 | 0.300 | ||||
16/10/2025 | 0.560 | 161.200 | 0 | 180,000 | 0.300 | ||||
15/10/2025 | 0.560 | 161.600 | 0 | 180,000 | 0.300 | ||||
14/10/2025 | 0.530 | 155.600 | 0 | 180,000 | 0.300 | ||||
13/10/2025 | 0.600 | 162.600 | 0 | 180,000 | 0.300 | ||||
10/10/2025 | 0.630 | 165.400 | 0 | 180,000 | 0.300 | ||||
09/10/2025 | 0.700 | 173.300 | 0 | 180,000 | 0.300 | ||||
08/10/2025 | 0.750 | 177.600 | 0 | 180,000 | 0.300 | ||||
06/10/2025 | 0.780 | 180.500 | 0 | 180,000 | 0.300 | ||||
03/10/2025 | 0.810 | 185.100 | 0 | 180,000 | 0.300 | ||||
02/10/2025 | 0.810 | 183.100 | 10,000 | 180,000 | 0.300 | 10,000 | 0.810 | ||
30/09/2025 | 0.720 | 177.000 | 0 | 190,000 | 0.317 | ||||
29/09/2025 | 0.670 | 173.400 | 10,000 | 190,000 | 0.317 | 10,000 | 0.660 | ||
26/09/2025 | 0.640 | 166.500 | 0 | 200,000 | 0.333 | ||||
25/09/2025 | 0.690 | 172.000 | 130,000 | 200,000 | 0.333 | ||||
24/09/2025 | 0.710 | 174.000 | 320,000 | 200,000 | 0.333 | 50,000 | 0.576 | 60,000 | 0.602 |
23/09/2025 | 0.570 | 159.400 | 10,000 | 190,000 | 0.317 | 10,000 | 0.590 | ||
22/09/2025 | 0.550 | 159.200 | 110,000 | 200,000 | 0.333 | 70,000 | 0.556 | ||
19/09/2025 | 0.560 | 159.100 | 280,000 | 270,000 | 0.450 | 10,000 | 0.550 | 30,000 | 0.563 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |