58462 阿里法興六一牛Ｍ (R 牛證)
按盤價 
0.600 +0.040 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.560 | 161.900 | 0 | 180,000 | 0.300 | ||||
| 17/10/2025 | 0.520 | 154.400 | 0 | 180,000 | 0.300 | ||||
| 16/10/2025 | 0.560 | 161.200 | 0 | 180,000 | 0.300 | ||||
| 15/10/2025 | 0.560 | 161.600 | 0 | 180,000 | 0.300 | ||||
| 14/10/2025 | 0.530 | 155.600 | 0 | 180,000 | 0.300 | ||||
| 13/10/2025 | 0.600 | 162.600 | 0 | 180,000 | 0.300 | ||||
| 10/10/2025 | 0.630 | 165.400 | 0 | 180,000 | 0.300 | ||||
| 09/10/2025 | 0.700 | 173.300 | 0 | 180,000 | 0.300 | ||||
| 08/10/2025 | 0.750 | 177.600 | 0 | 180,000 | 0.300 | ||||
| 06/10/2025 | 0.780 | 180.500 | 0 | 180,000 | 0.300 | ||||
| 03/10/2025 | 0.810 | 185.100 | 0 | 180,000 | 0.300 | ||||
| 02/10/2025 | 0.810 | 183.100 | 10,000 | 180,000 | 0.300 | 10,000 | 0.810 | ||
| 30/09/2025 | 0.720 | 177.000 | 0 | 190,000 | 0.317 | ||||
| 29/09/2025 | 0.670 | 173.400 | 10,000 | 190,000 | 0.317 | 10,000 | 0.660 | ||
| 26/09/2025 | 0.640 | 166.500 | 0 | 200,000 | 0.333 | ||||
| 25/09/2025 | 0.690 | 172.000 | 130,000 | 200,000 | 0.333 | ||||
| 24/09/2025 | 0.710 | 174.000 | 320,000 | 200,000 | 0.333 | 50,000 | 0.576 | 60,000 | 0.602 |
| 23/09/2025 | 0.570 | 159.400 | 10,000 | 190,000 | 0.317 | 10,000 | 0.590 | ||
| 22/09/2025 | 0.550 | 159.200 | 110,000 | 200,000 | 0.333 | 70,000 | 0.556 | ||
| 19/09/2025 | 0.560 | 159.100 | 280,000 | 270,000 | 0.450 | 10,000 | 0.550 | 30,000 | 0.563 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
