58388 恒指法興七四熊Ｉ (R 熊證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.062 | 24,139.570 | 11,853,580,000 | 43,230,000 | 21.615 | 5,686,520,000 | 0.039 | 5,712,500,000 | 0.039 |
| 10/07/2025 | 0.077 | 24,028.370 | 34,300,000 | 17,250,000 | 8.625 | 8,680,000 | 0.087 | 8,380,000 | 0.078 |
| 09/07/2025 | 0.090 | 23,892.320 | 68,930,000 | 17,550,000 | 8.775 | 27,300,000 | 0.087 | 2,690,000 | 0.082 |
| 08/07/2025 | 0.063 | 24,148.070 | 86,950,000 | 42,160,000 | 21.080 | 7,240,000 | 0.078 | 36,020,000 | 0.073 |
| 07/07/2025 | 0.093 | 23,887.830 | 36,700,000 | 13,380,000 | 6.690 | 5,390,000 | 0.096 | 4,530,000 | 0.098 |
| 04/07/2025 | 0.088 | 23,916.060 | 80,460,000 | 14,240,000 | 7.120 | 18,390,000 | 0.093 | 14,130,000 | 0.086 |
| 03/07/2025 | 0.073 | 24,069.940 | 96,500,000 | 18,500,000 | 9.250 | 22,590,000 | 0.072 | 13,870,000 | 0.073 |
| 02/07/2025 | 0.061 | 24,221.410 | 2,290,290,000 | 27,220,000 | 13.610 | 1,069,510,000 | 0.058 | 1,083,370,000 | 0.058 |
| 30/06/2025 | 0.075 | 24,072.280 | 77,610,000 | 13,360,000 | 6.680 | 12,710,000 | 0.063 | 10,590,000 | 0.064 |
| 27/06/2025 | 0.058 | 24,284.150 | 104,580,000 | 15,480,000 | 7.740 | 15,900,000 | 0.047 | 16,500,000 | 0.047 |
| 26/06/2025 | 0.051 | 24,325.400 | 87,100,000 | 14,880,000 | 7.440 | 15,500,000 | 0.052 | 14,790,000 | 0.051 |
| 25/06/2025 | 0.034 | 24,474.670 | 92,580,000 | 15,590,000 | 7.795 | 21,770,000 | 0.036 | 28,180,000 | 0.041 |
| 24/06/2025 | 0.065 | 24,177.070 | 22,260,000 | 9,180,000 | 4.590 | 4,470,000 | 0.068 | 10,940,000 | 0.070 |
| 23/06/2025 | 0.114 | 23,689.130 | 17,810,000 | 2,710,000 | 1.355 | 15,800,000 | 0.144 | 1,660,000 | 0.125 |
| 20/06/2025 | 0.136 | 23,530.480 | 2,520,000 | 16,850,000 | 8.425 | 250,000 | 0.138 | 1,550,000 | 0.136 |
| 19/06/2025 | 0.158 | 23,237.740 | 5,180,000 | 15,550,000 | 7.775 | 1,370,000 | 0.134 | 1,000,000 | 0.119 |
| 18/06/2025 | 0.110 | 23,710.690 | 12,100,000 | 15,920,000 | 7.960 | 6,420,000 | 0.108 | 790,000 | 0.110 |
| 17/06/2025 | 0.083 | 23,980.300 | 15,330,000 | 21,550,000 | 10.775 | 3,140,000 | 0.080 | 1,300,000 | 0.074 |
| 16/06/2025 | 0.072 | 24,060.990 | 25,600,000 | 23,390,000 | 11.695 | 3,780,000 | 0.089 | 4,920,000 | 0.091 |
| 13/06/2025 | 0.098 | 23,892.560 | 73,080,000 | 22,250,000 | 11.125 | 30,850,000 | 0.083 | 12,050,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
