58207 阿里瑞銀五乙牛Ｉ (R 牛證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.320 | 134.700 | 2,010,000 | 16,430,000 | 27.380 | 1,090,000 | 0.324 | ||
| 01/09/2025 | 0.335 | 137.100 | 3,540,000 | 17,520,000 | 29.200 | 340,000 | 0.310 | ||
| 29/08/2025 | 0.130 | 115.700 | 18,460,000 | 17,860,000 | 29.770 | 6,830,000 | 0.136 | 8,890,000 | 0.134 |
| 28/08/2025 | 0.129 | 115.800 | 32,770,000 | 15,800,000 | 26.330 | 15,440,000 | 0.133 | 16,530,000 | 0.133 |
| 27/08/2025 | 0.184 | 121.500 | 4,130,000 | 14,710,000 | 24.520 | 2,150,000 | 0.193 | 1,890,000 | 0.193 |
| 26/08/2025 | 0.182 | 121.300 | 5,520,000 | 14,970,000 | 24.950 | 2,690,000 | 0.196 | 2,550,000 | 0.192 |
| 25/08/2025 | 0.210 | 124.500 | 460,000 | 15,110,000 | 25.180 | ||||
| 22/08/2025 | 0.147 | 118.000 | 3,400,000 | 15,110,000 | 25.180 | 1,310,000 | 0.136 | 1,210,000 | 0.130 |
| 21/08/2025 | 0.125 | 115.700 | 8,590,000 | 15,210,000 | 25.350 | 4,430,000 | 0.129 | 2,480,000 | 0.128 |
| 20/08/2025 | 0.142 | 117.500 | 1,490,000 | 17,160,000 | 28.600 | 330,000 | 0.135 | 1,130,000 | 0.137 |
| 19/08/2025 | 0.151 | 118.300 | 1,440,000 | 16,360,000 | 27.270 | 850,000 | 0.150 | 400,000 | 0.157 |
| 18/08/2025 | 0.154 | 118.600 | 9,500,000 | 16,810,000 | 28.020 | 3,110,000 | 0.161 | 4,190,000 | 0.161 |
| 15/08/2025 | 0.145 | 118.100 | 22,500,000 | 15,730,000 | 26.220 | 9,480,000 | 0.151 | 9,850,000 | 0.151 |
| 14/08/2025 | 0.182 | 121.800 | 10,600,000 | 15,360,000 | 25.600 | 5,190,000 | 0.193 | 4,300,000 | 0.190 |
| 13/08/2025 | 0.201 | 123.700 | 9,480,000 | 16,250,000 | 27.080 | 4,690,000 | 0.180 | 480,000 | 0.174 |
| 12/08/2025 | 0.132 | 116.600 | 8,700,000 | 20,460,000 | 34.100 | 3,010,000 | 0.133 | 4,450,000 | 0.133 |
| 11/08/2025 | 0.149 | 118.500 | 6,320,000 | 19,020,000 | 31.700 | 900,000 | 0.145 | 1,750,000 | 0.146 |
| 08/08/2025 | 0.128 | 116.300 | 9,850,000 | 18,170,000 | 30.280 | 1,490,000 | 0.136 | 5,180,000 | 0.137 |
| 07/08/2025 | 0.155 | 119.200 | 8,850,000 | 14,480,000 | 24.130 | 2,330,000 | 0.155 | 480,000 | 0.157 |
| 06/08/2025 | 0.135 | 116.700 | 10,420,000 | 16,330,000 | 27.220 | 1,280,000 | 0.130 | 5,110,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
