57966 恒指匯豐七甲熊Ｂ (R 熊證)
按盤價 
0.131 +0.039 (+42.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.092 | 23,573.380 | 16,210,000 | 6,250,000 | 3.130 | 3,750,000 | 0.104 | 8,470,000 | 0.104 |
| 28/05/2025 | 0.127 | 23,258.310 | 26,510,000 | 1,530,000 | 0.770 | 7,750,000 | 0.121 | 7,690,000 | 0.119 |
| 27/05/2025 | 0.114 | 23,381.990 | 15,030,000 | 1,590,000 | 0.800 | 6,960,000 | 0.124 | 7,030,000 | 0.123 |
| 26/05/2025 | 0.127 | 23,282.330 | 10,340,000 | 1,520,000 | 0.760 | 3,230,000 | 0.116 | 1,270,000 | 0.104 |
| 23/05/2025 | 0.094 | 23,601.260 | 28,350,000 | 3,480,000 | 1.740 | 14,080,000 | 0.087 | 13,970,000 | 0.084 |
| 22/05/2025 | 0.100 | 23,544.310 | 36,960,000 | 3,590,000 | 1.800 | 5,680,000 | 0.087 | 4,310,000 | 0.083 |
| 21/05/2025 | 0.069 | 23,827.780 | 3,270,630,000 | 4,960,000 | 2.480 | 1,628,750,000 | 0.064 | 1,632,750,000 | 0.064 |
| 20/05/2025 | 0.083 | 23,681.480 | 13,600,000 | 960,000 | 0.480 | 6,920,000 | 0.089 | 6,450,000 | 0.089 |
| 19/05/2025 | 0.120 | 23,332.720 | 520,000 | 1,430,000 | 0.720 | 410,000 | 0.136 | 110,000 | 0.132 |
| 16/05/2025 | 0.114 | 23,345.050 | 2,710,000 | 1,730,000 | 0.870 | 1,110,000 | 0.123 | 1,500,000 | 0.124 |
| 15/05/2025 | 0.112 | 23,453.160 | 3,280,000 | 1,340,000 | 0.670 | 1,680,000 | 0.104 | 1,110,000 | 0.104 |
| 14/05/2025 | 0.095 | 23,640.650 | 1,140,000 | 1,910,000 | 0.960 | 1,130,000 | 0.129 | ||
| 13/05/2025 | 0.153 | 23,108.270 | 1,170,000 | 780,000 | 0.390 | 790,000 | 0.137 | 270,000 | 0.143 |
| 12/05/2025 | 0.105 | 23,549.460 | 1,950,000 | 1,300,000 | 0.650 | 720,000 | 0.156 | 130,000 | 0.103 |
| 09/05/2025 | 0.181 | 22,867.740 | 0 | 1,890,000 | 0.950 | ||||
| 08/05/2025 | 0.189 | 22,775.920 | 0 | 1,890,000 | 0.950 | ||||
| 07/05/2025 | 0.191 | 22,691.880 | 0 | 1,890,000 | 0.950 | ||||
| 06/05/2025 | 0.191 | 22,662.710 | 100,000 | 1,890,000 | 0.950 | 100,000 | 0.195 | ||
| 02/05/2025 | 0.208 | 22,504.680 | 100,000 | 1,790,000 | 0.900 | 100,000 | 0.210 | ||
| 30/04/2025 | 0.242 | 22,119.410 | 50,000 | 1,690,000 | 0.850 | 50,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
