57766 恒指匯豐八九牛Ｐ (R 牛證)
按盤價 
0.179 -0.002 (-1.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.181 | 26,749.510 | 0 | 600,000 | 0.300 | ||||
| 22/01/2026 | 0.168 | 26,629.960 | 0 | 600,000 | 0.300 | ||||
| 21/01/2026 | 0.165 | 26,585.060 | 100,000 | 600,000 | 0.300 | 100,000 | 0.150 | ||
| 20/01/2026 | 0.158 | 26,487.510 | 0 | 500,000 | 0.250 | ||||
| 19/01/2026 | 0.164 | 26,563.900 | 0 | 500,000 | 0.250 | ||||
| 16/01/2026 | 0.188 | 26,844.960 | 0 | 500,000 | 0.250 | ||||
| 15/01/2026 | 0.202 | 26,923.620 | 0 | 500,000 | 0.250 | ||||
| 14/01/2026 | 0.202 | 26,999.810 | 0 | 500,000 | 0.250 | ||||
| 13/01/2026 | 0.189 | 26,848.470 | 500,000 | 500,000 | 0.250 | 500,000 | 0.210 | ||
| 12/01/2026 | 0.164 | 26,608.480 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.155 | ||
| 09/01/2026 | 0.127 | 26,231.790 | 0 | 1,100,000 | 0.550 | ||||
| 08/01/2026 | 0.123 | 26,149.310 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.123 | ||
| 07/01/2026 | 0.154 | 26,458.950 | 0 | 1,000,000 | 0.500 | ||||
| 06/01/2026 | 0.175 | 26,710.450 | 0 | 1,000,000 | 0.500 | ||||
| 05/01/2026 | 0.141 | 26,347.240 | 500,000 | 1,000,000 | 0.500 | 500,000 | 0.135 | ||
| 02/01/2026 | 0.140 | 26,338.470 | 0 | 1,500,000 | 0.750 | ||||
| 31/12/2025 | 0.070 | 25,630.540 | 0 | 1,500,000 | 0.750 | ||||
| 30/12/2025 | 0.093 | 25,854.600 | 0 | 1,500,000 | 0.750 | ||||
| 29/12/2025 | 0.076 | 25,635.230 | 3,680,000 | 1,500,000 | 0.750 | 1,840,000 | 0.115 | 1,840,000 | 0.115 |
| 24/12/2025 | 0.095 | 25,818.930 | 400,000 | 1,500,000 | 0.750 | 200,000 | 0.097 | 200,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
