57638 恒指花旗七乙牛Ｔ (R 牛證)
按盤價 
0.205 +0.010 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.195 | 25,858.890 | 20,000 | 2,020,000 | 1.350 | 20,000 | 0.195 | ||
| 27/11/2025 | 0.197 | 25,945.930 | 0 | 2,000,000 | 1.330 | ||||
| 26/11/2025 | 0.197 | 25,928.080 | 0 | 2,000,000 | 1.330 | ||||
| 25/11/2025 | 0.197 | 25,894.550 | 0 | 2,000,000 | 1.330 | ||||
| 24/11/2025 | 0.169 | 25,716.500 | 190,000 | 2,000,000 | 1.330 | 190,000 | 0.156 | ||
| 21/11/2025 | 0.123 | 25,220.020 | 290,000 | 2,190,000 | 1.460 | 290,000 | 0.131 | ||
| 20/11/2025 | 0.187 | 25,835.570 | 0 | 1,900,000 | 1.270 | ||||
| 19/11/2025 | 0.189 | 25,830.650 | 0 | 1,900,000 | 1.270 | ||||
| 18/11/2025 | 0.197 | 25,930.030 | 0 | 1,900,000 | 1.270 | ||||
| 17/11/2025 | 0.245 | 26,384.280 | 0 | 1,900,000 | 1.270 | ||||
| 14/11/2025 | 0.275 | 26,572.460 | 0 | 1,900,000 | 1.270 | ||||
| 13/11/2025 | 0.305 | 27,073.030 | 0 | 1,900,000 | 1.270 | ||||
| 12/11/2025 | 0.290 | 26,922.730 | 0 | 1,900,000 | 1.270 | ||||
| 11/11/2025 | 0.270 | 26,696.410 | 30,000 | 1,900,000 | 1.270 | 20,000 | 0.275 | 10,000 | 0.265 |
| 10/11/2025 | 0.265 | 26,649.060 | 0 | 1,910,000 | 1.270 | ||||
| 07/11/2025 | 0.232 | 26,241.830 | 0 | 1,910,000 | 1.270 | ||||
| 06/11/2025 | 0.250 | 26,485.900 | 40,000 | 1,910,000 | 1.270 | 40,000 | 0.249 | ||
| 05/11/2025 | 0.193 | 25,935.410 | 110,000 | 1,950,000 | 1.300 | 30,000 | 0.175 | 80,000 | 0.171 |
| 04/11/2025 | 0.206 | 25,952.400 | 0 | 1,900,000 | 1.270 | ||||
| 03/11/2025 | 0.222 | 26,158.360 | 0 | 1,900,000 | 1.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
