57404 恒指星展八十牛Ｊ (R 牛證)
按盤價 
0.019 -0.011 (-36.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.030 | 24,407.960 | 1,194,120,000 | 65,110,000 | 32.555 | 549,400,000 | 0.029 | 579,700,000 | 0.029 |
| 09/06/2026 | 0.040 | 24,565.900 | 56,320,000 | 34,810,000 | 17.405 | 26,810,000 | 0.042 | 28,830,000 | 0.042 |
| 08/06/2026 | 0.042 | 24,657.060 | 475,320,000 | 32,790,000 | 16.395 | 228,420,000 | 0.042 | 242,460,000 | 0.042 |
| 05/06/2026 | 0.062 | 24,961.950 | 98,560,000 | 18,750,000 | 9.375 | 43,830,000 | 0.067 | 54,070,000 | 0.066 |
| 04/06/2026 | 0.073 | 25,253.400 | 3,910,000 | 8,510,000 | 4.255 | 10,000 | 0.079 | 3,900,000 | 0.075 |
| 03/06/2026 | 0.090 | 25,633.210 | 4,130,000 | 4,620,000 | 2.310 | 650,000 | 0.088 | 3,470,000 | 0.093 |
| 02/06/2026 | 0.109 | 26,038.320 | 8,490,000 | 1,800,000 | 0.900 | 7,670,000 | 0.096 | 820,000 | 0.087 |
| 01/06/2026 | 0.079 | 25,398.180 | 7,680,000 | 8,650,000 | 4.325 | 4,750,000 | 0.079 | 1,880,000 | 0.076 |
| 29/05/2026 | 0.070 | 25,182.390 | 21,660,000 | 11,520,000 | 5.760 | 18,880,000 | 0.066 | 2,040,000 | 0.067 |
| 28/05/2026 | 0.059 | 25,006.160 | 645,050,000 | 28,360,000 | 14.180 | 307,850,000 | 0.054 | 331,940,000 | 0.054 |
| 27/05/2026 | 0.073 | 25,328.230 | 3,410,000 | 4,270,000 | 2.135 | 1,000,000 | 0.085 | 2,410,000 | 0.079 |
| 26/05/2026 | 0.089 | 25,599.450 | 1,200,000 | 2,860,000 | 1.430 | 100,000 | 0.092 | 1,100,000 | 0.081 |
| 22/05/2026 | 0.089 | 25,606.030 | 690,000 | 1,860,000 | 0.930 | 590,000 | 0.091 | 100,000 | 0.089 |
| 21/05/2026 | 0.076 | 25,386.520 | 1,960,000 | 2,350,000 | 1.175 | 1,500,000 | 0.077 | 460,000 | 0.082 |
| 20/05/2026 | 0.090 | 25,651.120 | 2,200,000 | 3,390,000 | 1.695 | 510,000 | 0.090 | 1,690,000 | 0.088 |
| 19/05/2026 | 0.097 | 25,797.850 | 640,000 | 2,210,000 | 1.105 | 360,000 | 0.098 | 280,000 | 0.095 |
| 18/05/2026 | 0.091 | 25,675.180 | 560,000 | 2,290,000 | 1.145 | 560,000 | 0.091 | ||
| 15/05/2026 | 0.107 | 25,962.730 | 330,000 | 1,730,000 | 0.865 | 100,000 | 0.105 | 230,000 | 0.107 |
| 14/05/2026 | 0.127 | 26,389.040 | 2,400,000 | 1,600,000 | 0.800 | 1,200,000 | 0.142 | 1,200,000 | 0.128 |
| 13/05/2026 | 0.125 | 26,388.440 | 50,000 | 1,600,000 | 0.800 | 50,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
