57364 舜光匯豐六一牛Ｃ (R 牛證)
按盤價 
0.197 -0.006 (-2.956%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.203 | 67.650 | 16,960,000 | 1,390,000 | 2.320 | 7,900,000 | 0.207 | 7,760,000 | 0.209 |
| 01/12/2025 | 0.202 | 67.450 | 11,230,000 | 1,530,000 | 2.550 | 4,780,000 | 0.192 | 4,930,000 | 0.189 |
| 28/11/2025 | 0.166 | 63.500 | 1,880,000 | 1,380,000 | 2.300 | 1,080,000 | 0.170 | 600,000 | 0.171 |
| 27/11/2025 | 0.172 | 64.450 | 9,730,000 | 1,860,000 | 3.100 | 3,990,000 | 0.173 | 3,140,000 | 0.173 |
| 26/11/2025 | 0.166 | 63.800 | 7,290,000 | 2,710,000 | 4.520 | 2,360,000 | 0.175 | 3,910,000 | 0.178 |
| 25/11/2025 | 0.178 | 65.100 | 25,760,000 | 1,160,000 | 1.930 | 11,790,000 | 0.182 | 12,610,000 | 0.178 |
| 24/11/2025 | 0.168 | 64.150 | 17,000,000 | 340,000 | 0.570 | 8,360,000 | 0.165 | 8,500,000 | 0.165 |
| 21/11/2025 | 0.155 | 62.800 | 2,360,000 | 200,000 | 0.330 | 1,320,000 | 0.152 | 1,020,000 | 0.153 |
| 20/11/2025 | 0.166 | 64.050 | 14,730,000 | 500,000 | 0.830 | 6,990,000 | 0.170 | 7,450,000 | 0.172 |
| 19/11/2025 | 0.180 | 65.100 | 800,000 | 40,000 | 0.070 | 500,000 | 0.178 | 300,000 | 0.179 |
| 18/11/2025 | 0.183 | 65.750 | 5,800,000 | 240,000 | 0.400 | 2,860,000 | 0.185 | 2,900,000 | 0.185 |
| 17/11/2025 | 0.200 | 67.300 | 200,000 | 200,000 | 0.330 | 200,000 | 0.202 | ||
| 14/11/2025 | 0.220 | 69.050 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.229 | 69.950 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.238 | 70.950 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.224 | 69.550 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.223 | 69.650 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.214 | 68.500 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.232 | 70.350 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.221 | 69.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
