57364 舜光匯豐六一牛Ｃ (R 牛證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.285 | 75.700 | 0 | 3,040,000 | 5.070 | ||||
| 15/07/2025 | 0.285 | 75.900 | 0 | 3,040,000 | 5.070 | ||||
| 14/07/2025 | 0.275 | 74.500 | 350,000 | 3,040,000 | 5.070 | 350,000 | 0.267 | ||
| 11/07/2025 | 0.280 | 74.600 | 420,000 | 3,390,000 | 5.650 | 40,000 | 0.290 | ||
| 10/07/2025 | 0.285 | 75.450 | 1,140,000 | 3,430,000 | 5.720 | 20,000 | 0.290 | ||
| 09/07/2025 | 0.240 | 71.100 | 2,490,000 | 3,410,000 | 5.680 | 400,000 | 0.240 | ||
| 08/07/2025 | 0.239 | 71.200 | 10,000 | 3,810,000 | 6.350 | ||||
| 07/07/2025 | 0.213 | 68.500 | 210,000 | 3,810,000 | 6.350 | 210,000 | 0.197 | ||
| 04/07/2025 | 0.222 | 68.900 | 0 | 4,020,000 | 6.700 | ||||
| 03/07/2025 | 0.234 | 70.700 | 460,000 | 4,020,000 | 6.700 | 460,000 | 0.229 | ||
| 02/07/2025 | 0.208 | 67.550 | 6,990,000 | 3,560,000 | 5.930 | 690,000 | 0.214 | 1,630,000 | 0.217 |
| 30/06/2025 | 0.227 | 69.350 | 2,490,000 | 2,620,000 | 4.370 | 1,690,000 | 0.228 | ||
| 27/06/2025 | 0.219 | 68.650 | 5,820,000 | 4,310,000 | 7.180 | 190,000 | 0.218 | 1,000,000 | 0.221 |
| 26/06/2025 | 0.213 | 68.200 | 400,000 | 3,500,000 | 5.830 | 200,000 | 0.213 | 200,000 | 0.217 |
| 25/06/2025 | 0.215 | 68.400 | 450,000 | 3,500,000 | 5.830 | 400,000 | 0.214 | ||
| 24/06/2025 | 0.209 | 67.600 | 3,440,000 | 3,100,000 | 5.170 | 2,840,000 | 0.209 | ||
| 23/06/2025 | 0.183 | 65.300 | 680,000 | 260,000 | 0.430 | 440,000 | 0.164 | ||
| 20/06/2025 | 0.182 | 65.150 | 280,000 | 700,000 | 1.170 | 230,000 | 0.197 | ||
| 19/06/2025 | 0.156 | 62.650 | 610,000 | 470,000 | 0.780 | 220,000 | 0.165 | 230,000 | 0.187 |
| 18/06/2025 | 0.186 | 65.450 | 430,000 | 460,000 | 0.770 | 190,000 | 0.167 | 100,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
