57364 舜光匯豐六一牛Ｃ (R 牛證)
按盤價 
0.188 +0.003 (+1.622%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.185 | 66.150 | 230,000 | 390,000 | 0.650 | 100,000 | 0.177 | 130,000 | 0.189 |
| 14/01/2026 | 0.174 | 64.750 | 0 | 360,000 | 0.600 | ||||
| 13/01/2026 | 0.177 | 65.050 | 180,000 | 360,000 | 0.600 | 120,000 | 0.180 | 60,000 | 0.179 |
| 12/01/2026 | 0.171 | 64.600 | 0 | 420,000 | 0.700 | ||||
| 09/01/2026 | 0.171 | 64.700 | 50,000 | 420,000 | 0.700 | 40,000 | 0.169 | 10,000 | 0.170 |
| 08/01/2026 | 0.164 | 63.850 | 0 | 450,000 | 0.750 | ||||
| 07/01/2026 | 0.192 | 66.600 | 10,000 | 450,000 | 0.750 | 10,000 | 0.192 | ||
| 06/01/2026 | 0.197 | 67.100 | 30,000 | 440,000 | 0.730 | 10,000 | 0.215 | 20,000 | 0.199 |
| 05/01/2026 | 0.204 | 67.750 | 280,000 | 430,000 | 0.720 | 250,000 | 0.201 | 20,000 | 0.203 |
| 02/01/2026 | 0.203 | 67.950 | 5,640,000 | 660,000 | 1.100 | 2,480,000 | 0.194 | 2,620,000 | 0.190 |
| 31/12/2025 | 0.182 | 65.550 | 2,630,000 | 520,000 | 0.870 | 890,000 | 0.180 | 910,000 | 0.181 |
| 30/12/2025 | 0.172 | 64.800 | 6,690,000 | 500,000 | 0.830 | 2,850,000 | 0.175 | 2,910,000 | 0.174 |
| 29/12/2025 | 0.159 | 63.400 | 15,510,000 | 440,000 | 0.730 | 7,760,000 | 0.174 | 7,140,000 | 0.176 |
| 24/12/2025 | 0.177 | 65.200 | 2,270,000 | 1,060,000 | 1.770 | 950,000 | 0.184 | 1,100,000 | 0.180 |
| 23/12/2025 | 0.177 | 65.250 | 1,700,000 | 910,000 | 1.520 | 770,000 | 0.180 | 740,000 | 0.179 |
| 22/12/2025 | 0.177 | 65.100 | 5,980,000 | 940,000 | 1.570 | 2,270,000 | 0.182 | 2,420,000 | 0.184 |
| 19/12/2025 | 0.177 | 65.000 | 5,500,000 | 790,000 | 1.320 | 2,770,000 | 0.178 | 2,690,000 | 0.178 |
| 18/12/2025 | 0.178 | 65.350 | 10,910,000 | 870,000 | 1.450 | 5,750,000 | 0.180 | 3,970,000 | 0.180 |
| 17/12/2025 | 0.192 | 66.550 | 16,510,000 | 2,650,000 | 4.420 | 8,210,000 | 0.187 | 6,640,000 | 0.189 |
| 16/12/2025 | 0.180 | 65.600 | 8,700,000 | 4,220,000 | 7.030 | 4,130,000 | 0.176 | 4,550,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
