57347 恒指法興七四熊Ｖ (R 熊證)
按盤價 
0.196 +0.040 (+25.641%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.156 | 25,889.480 | 5,210,000 | 5,250,000 | 2.625 | 3,350,000 | 0.191 | ||
| 10/10/2025 | 0.114 | 26,290.320 | 12,820,000 | 8,600,000 | 4.300 | 4,450,000 | 0.100 | 3,670,000 | 0.102 |
| 09/10/2025 | 0.074 | 26,752.590 | 15,150,000 | 9,380,000 | 4.690 | 2,160,000 | 0.070 | 4,120,000 | 0.072 |
| 08/10/2025 | 0.066 | 26,829.460 | 26,520,000 | 7,420,000 | 3.710 | 2,270,000 | 0.083 | 4,280,000 | 0.085 |
| 06/10/2025 | 0.055 | 26,957.770 | 27,830,000 | 5,410,000 | 2.705 | 5,750,000 | 0.051 | 3,310,000 | 0.049 |
| 03/10/2025 | 0.039 | 27,140.920 | 42,470,000 | 7,850,000 | 3.925 | 6,160,000 | 0.042 | 5,990,000 | 0.035 |
| 02/10/2025 | 0.020 | 27,287.120 | 92,640,000 | 8,020,000 | 4.010 | 14,290,000 | 0.025 | 18,340,000 | 0.032 |
| 30/09/2025 | 0.060 | 26,855.560 | 7,340,000 | 3,970,000 | 1.985 | 3,430,000 | 0.070 | 1,780,000 | 0.075 |
| 29/09/2025 | 0.082 | 26,622.880 | 2,470,000 | 5,620,000 | 2.810 | 670,000 | 0.086 | 1,800,000 | 0.092 |
| 26/09/2025 | 0.130 | 26,128.200 | 4,580,000 | 4,490,000 | 2.245 | 2,280,000 | 0.127 | 2,300,000 | 0.109 |
| 25/09/2025 | 0.096 | 26,484.680 | 680,000 | 4,470,000 | 2.235 | 400,000 | 0.098 | 280,000 | 0.091 |
| 24/09/2025 | 0.089 | 26,518.650 | 5,090,000 | 4,590,000 | 2.295 | 1,570,000 | 0.109 | 1,470,000 | 0.115 |
| 23/09/2025 | 0.124 | 26,159.120 | 3,670,000 | 4,690,000 | 2.345 | 1,990,000 | 0.130 | 660,000 | 0.122 |
| 22/09/2025 | 0.110 | 26,344.140 | 2,140,000 | 6,020,000 | 3.010 | 1,830,000 | 0.114 | 310,000 | 0.112 |
| 19/09/2025 | 0.093 | 26,545.100 | 5,300,000 | 7,540,000 | 3.770 | 3,490,000 | 0.093 | 1,180,000 | 0.093 |
| 18/09/2025 | 0.090 | 26,544.850 | 20,030,000 | 9,850,000 | 4.925 | 5,610,000 | 0.088 | 1,270,000 | 0.065 |
| 17/09/2025 | 0.057 | 26,908.390 | 77,990,000 | 14,190,000 | 7.095 | 29,770,000 | 0.062 | 35,800,000 | 0.062 |
| 16/09/2025 | 0.102 | 26,438.510 | 10,020,000 | 8,160,000 | 4.080 | 4,440,000 | 0.101 | 5,580,000 | 0.098 |
| 15/09/2025 | 0.099 | 26,446.560 | 1,370,000 | 7,020,000 | 3.510 | 610,000 | 0.101 | 760,000 | 0.099 |
| 12/09/2025 | 0.104 | 26,388.160 | 9,940,000 | 6,870,000 | 3.435 | 1,020,000 | 0.105 | 6,720,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
