57333 恒指匯豐八三熊Ｙ (R 熊證)
按盤價 
0.189 -0.001 (-0.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.190 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.193 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.217 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.255 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.200 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.196 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.189 | 25,930.030 | 10,060,000 | 0 | 0.000 | 10,060,000 | 0.185 | ||
| 17/11/2025 | 0.147 | 26,384.280 | 50,000 | 10,060,000 | 5.030 | 50,000 | 0.150 | ||
| 14/11/2025 | 0.125 | 26,572.460 | 4,560,000 | 10,110,000 | 5.060 | 2,790,000 | 0.110 | 600,000 | 0.117 |
| 13/11/2025 | 0.083 | 27,073.030 | 16,590,000 | 12,300,000 | 6.150 | 1,890,000 | 0.085 | 10,590,000 | 0.092 |
| 12/11/2025 | 0.093 | 26,922.730 | 2,150,000 | 3,600,000 | 1.800 | 900,000 | 0.093 | 300,000 | 0.106 |
| 11/11/2025 | 0.117 | 26,696.410 | 0 | 4,200,000 | 2.100 | ||||
| 10/11/2025 | 0.120 | 26,649.060 | 300,000 | 4,200,000 | 2.100 | 300,000 | 0.128 | ||
| 07/11/2025 | 0.157 | 26,241.830 | 0 | 3,900,000 | 1.950 | ||||
| 06/11/2025 | 0.138 | 26,485.900 | 0 | 3,900,000 | 1.950 | ||||
| 05/11/2025 | 0.192 | 25,935.410 | 50,000 | 3,900,000 | 1.950 | 50,000 | 0.220 | ||
| 04/11/2025 | 0.182 | 25,952.400 | 60,000 | 3,950,000 | 1.980 | 60,000 | 0.182 | ||
| 03/11/2025 | 0.166 | 26,158.360 | 0 | 4,010,000 | 2.010 | ||||
| 31/10/2025 | 0.183 | 25,906.650 | 110,000 | 4,010,000 | 2.010 | 50,000 | 0.185 | ||
| 30/10/2025 | 0.154 | 26,282.690 | 800,000 | 3,960,000 | 1.980 | 400,000 | 0.138 | 400,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
