日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.137 | 14.980 | 0 | 205,000 | 0.410 | ||||
29/05/2025 | 0.134 | 15.500 | 0 | 205,000 | 0.410 | ||||
28/05/2025 | 0.135 | 15.380 | 0 | 205,000 | 0.410 | ||||
27/05/2025 | 0.137 | 15.160 | 0 | 205,000 | 0.410 | ||||
26/05/2025 | 0.137 | 15.060 | 0 | 205,000 | 0.410 | ||||
23/05/2025 | 0.136 | 15.100 | 0 | 205,000 | 0.410 | ||||
22/05/2025 | 0.135 | 15.160 | 0 | 205,000 | 0.410 | ||||
21/05/2025 | 0.135 | 15.400 | 0 | 205,000 | 0.410 | ||||
20/05/2025 | 0.135 | 15.260 | 0 | 205,000 | 0.410 | ||||
19/05/2025 | 0.136 | 15.080 | 0 | 205,000 | 0.410 | ||||
16/05/2025 | 0.133 | 15.280 | 0 | 205,000 | 0.410 | ||||
15/05/2025 | 0.133 | 15.400 | 0 | 205,000 | 0.410 | ||||
14/05/2025 | 0.131 | 15.720 | 0 | 205,000 | 0.410 | ||||
13/05/2025 | 0.132 | 15.440 | 0 | 205,000 | 0.410 | ||||
12/05/2025 | 0.131 | 15.640 | 0 | 205,000 | 0.410 | ||||
09/05/2025 | 0.133 | 15.380 | 0 | 205,000 | 0.410 | ||||
08/05/2025 | 0.133 | 15.280 | 0 | 205,000 | 0.410 | ||||
07/05/2025 | 0.133 | 15.320 | 0 | 205,000 | 0.410 | ||||
06/05/2025 | 0.133 | 15.200 | 0 | 205,000 | 0.410 | ||||
02/05/2025 | 0.133 | 15.240 | 650,000 | 205,000 | 0.410 | 650,000 | 0.133 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/06/2025 10:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |