日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.126 | 16.140 | 0 | 200,000 | 0.400 | ||||
16/07/2025 | 0.127 | 15.980 | 0 | 200,000 | 0.400 | ||||
15/07/2025 | 0.129 | 15.880 | 60,000 | 200,000 | 0.400 | 60,000 | 0.131 | ||
14/07/2025 | 0.126 | 16.060 | 60,000 | 260,000 | 0.520 | 60,000 | 0.126 | ||
11/07/2025 | 0.123 | 16.240 | 0 | 200,000 | 0.400 | ||||
10/07/2025 | 0.123 | 16.280 | 0 | 200,000 | 0.400 | ||||
09/07/2025 | 0.122 | 16.420 | 0 | 200,000 | 0.400 | ||||
08/07/2025 | 0.119 | 16.880 | 0 | 200,000 | 0.400 | ||||
07/07/2025 | 0.120 | 16.700 | 0 | 200,000 | 0.400 | ||||
04/07/2025 | 0.118 | 16.840 | 0 | 200,000 | 0.400 | ||||
03/07/2025 | 0.116 | 17.200 | 0 | 200,000 | 0.400 | ||||
02/07/2025 | 0.118 | 17.000 | 0 | 200,000 | 0.400 | ||||
30/06/2025 | 0.119 | 16.920 | 0 | 200,000 | 0.400 | ||||
27/06/2025 | 0.120 | 16.680 | 0 | 200,000 | 0.400 | ||||
26/06/2025 | 0.120 | 16.680 | 0 | 200,000 | 0.400 | ||||
25/06/2025 | 0.125 | 16.280 | 0 | 200,000 | 0.400 | ||||
24/06/2025 | 0.125 | 16.260 | 0 | 200,000 | 0.400 | ||||
23/06/2025 | 0.129 | 15.800 | 5,000 | 200,000 | 0.400 | 5,000 | 0.132 | ||
20/06/2025 | 0.131 | 15.720 | 5,000 | 205,000 | 0.410 | 5,000 | 0.131 | ||
19/06/2025 | 0.136 | 15.000 | 5,000 | 200,000 | 0.400 | 5,000 | 0.136 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |