57078 恒指法興七乙熊Ｏ (R 熊證)
按盤價 
0.182 +0.016 (+9.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.166 | 25,201.760 | 6,040,000 | 1,720,000 | 0.860 | 2,670,000 | 0.137 | 1,220,000 | 0.131 |
| 26/08/2025 | 0.136 | 25,524.920 | 7,300,000 | 3,170,000 | 1.585 | 2,830,000 | 0.122 | 2,770,000 | 0.117 |
| 25/08/2025 | 0.107 | 25,829.910 | 15,190,000 | 3,230,000 | 1.615 | 4,740,000 | 0.105 | 6,850,000 | 0.107 |
| 22/08/2025 | 0.156 | 25,339.140 | 930,000 | 1,120,000 | 0.560 | 500,000 | 0.164 | 430,000 | 0.169 |
| 21/08/2025 | 0.176 | 25,104.610 | 490,000 | 1,190,000 | 0.595 | 280,000 | 0.172 | 210,000 | 0.175 |
| 20/08/2025 | 0.169 | 25,165.940 | 730,000 | 1,260,000 | 0.630 | 530,000 | 0.180 | 200,000 | 0.184 |
| 19/08/2025 | 0.174 | 25,122.900 | 510,000 | 1,590,000 | 0.795 | 360,000 | 0.172 | 150,000 | 0.178 |
| 18/08/2025 | 0.167 | 25,176.850 | 1,160,000 | 1,800,000 | 0.900 | 420,000 | 0.154 | 740,000 | 0.160 |
| 15/08/2025 | 0.168 | 25,270.070 | 900,000 | 1,480,000 | 0.740 | 650,000 | 0.170 | 250,000 | 0.165 |
| 14/08/2025 | 0.141 | 25,519.320 | 2,130,000 | 1,880,000 | 0.940 | 970,000 | 0.130 | 1,160,000 | 0.127 |
| 13/08/2025 | 0.135 | 25,613.670 | 1,350,000 | 1,690,000 | 0.845 | 200,000 | 0.139 | 1,150,000 | 0.152 |
| 12/08/2025 | 0.196 | 24,969.680 | 140,000 | 740,000 | 0.370 | 140,000 | 0.205 | ||
| 11/08/2025 | 0.207 | 24,906.810 | 800,000 | 880,000 | 0.440 | 200,000 | 0.204 | 600,000 | 0.207 |
| 08/08/2025 | 0.212 | 24,858.820 | 100,000 | 480,000 | 0.240 | 100,000 | 0.203 | ||
| 07/08/2025 | 0.191 | 25,081.630 | 120,000 | 580,000 | 0.290 | 120,000 | 0.191 | ||
| 06/08/2025 | 0.206 | 24,910.630 | 0 | 460,000 | 0.230 | ||||
| 05/08/2025 | 0.211 | 24,902.530 | 0 | 460,000 | 0.230 | ||||
| 04/08/2025 | 0.221 | 24,733.450 | 40,000 | 460,000 | 0.230 | 40,000 | 0.227 | ||
| 01/08/2025 | 0.242 | 24,507.810 | 870,000 | 420,000 | 0.210 | 460,000 | 0.218 | 410,000 | 0.222 |
| 31/07/2025 | 0.213 | 24,773.330 | 1,620,000 | 470,000 | 0.235 | 1,100,000 | 0.206 | 520,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
