57075 恒指法興七甲熊Ｖ (R 熊證)
按盤價 
0.023 -0.042 (-64.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.065 | 25,130.030 | 6,190,000 | 5,240,000 | 2.620 | 2,380,000 | 0.076 | 3,660,000 | 0.072 |
| 21/07/2025 | 0.079 | 24,994.140 | 3,900,000 | 3,960,000 | 1.980 | 1,340,000 | 0.081 | 1,820,000 | 0.080 |
| 18/07/2025 | 0.091 | 24,825.660 | 20,680,000 | 3,480,000 | 1.740 | 4,780,000 | 0.100 | 6,990,000 | 0.098 |
| 17/07/2025 | 0.124 | 24,498.950 | 5,540,000 | 1,270,000 | 0.635 | 1,680,000 | 0.112 | 1,740,000 | 0.119 |
| 16/07/2025 | 0.121 | 24,517.760 | 4,390,000 | 1,210,000 | 0.605 | 1,810,000 | 0.115 | 2,580,000 | 0.108 |
| 15/07/2025 | 0.119 | 24,590.120 | 360,000 | 440,000 | 0.220 | 220,000 | 0.150 | 140,000 | 0.134 |
| 14/07/2025 | 0.152 | 24,203.320 | 610,000 | 520,000 | 0.260 | 110,000 | 0.159 | 500,000 | 0.161 |
| 11/07/2025 | 0.158 | 24,139.570 | 4,610,000 | 130,000 | 0.065 | 2,250,000 | 0.152 | 2,360,000 | 0.140 |
| 10/07/2025 | 0.175 | 24,028.370 | 0 | 20,000 | 0.010 | ||||
| 09/07/2025 | 0.187 | 23,892.320 | 0 | 20,000 | 0.010 | ||||
| 08/07/2025 | 0.162 | 24,148.070 | 20,000 | 20,000 | 0.010 | 10,000 | 0.171 | 10,000 | 0.179 |
| 07/07/2025 | 0.191 | 23,887.830 | 0 | 20,000 | 0.010 | ||||
| 04/07/2025 | 0.186 | 23,916.060 | 190,000 | 20,000 | 0.010 | 180,000 | 0.197 | 10,000 | 0.179 |
| 03/07/2025 | 0.172 | 24,069.940 | 170,000 | 190,000 | 0.095 | 170,000 | 0.179 | ||
| 02/07/2025 | 0.158 | 24,221.410 | 1,010,000 | 20,000 | 0.010 | 500,000 | 0.158 | 510,000 | 0.156 |
| 30/06/2025 | 0.171 | 24,072.280 | 1,000,000 | 10,000 | 0.005 | 500,000 | 0.165 | 500,000 | 0.160 |
| 27/06/2025 | 0.153 | 24,284.150 | 130,000 | 10,000 | 0.005 | 70,000 | 0.144 | 60,000 | 0.147 |
| 26/06/2025 | 0.148 | 24,325.400 | 740,000 | 20,000 | 0.010 | 650,000 | 0.148 | 90,000 | 0.146 |
| 25/06/2025 | 0.136 | 24,474.670 | 680,000 | 580,000 | 0.290 | 60,000 | 0.149 | 620,000 | 0.137 |
| 24/06/2025 | 0.165 | 24,177.070 | 90,000 | 20,000 | 0.010 | 40,000 | 0.165 | 50,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
