57036 港交匯豐七甲牛Ｃ (R 牛證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.072 | 411.800 | 2,420,000 | 25,685,000 | 32.110 | 1,250,000 | 0.077 | 1,070,000 | 0.080 |
| 26/11/2025 | 0.077 | 413.200 | 1,545,000 | 25,865,000 | 32.330 | 755,000 | 0.081 | 270,000 | 0.083 |
| 25/11/2025 | 0.081 | 415.400 | 775,000 | 26,350,000 | 32.940 | 285,000 | 0.085 | 60,000 | 0.081 |
| 24/11/2025 | 0.082 | 415.200 | 4,400,000 | 26,575,000 | 33.220 | 1,650,000 | 0.077 | 410,000 | 0.072 |
| 21/11/2025 | 0.067 | 409.200 | 6,585,000 | 27,815,000 | 34.770 | 2,750,000 | 0.071 | 3,645,000 | 0.067 |
| 20/11/2025 | 0.082 | 417.600 | 4,455,000 | 26,920,000 | 33.650 | 1,710,000 | 0.084 | 2,255,000 | 0.084 |
| 19/11/2025 | 0.082 | 416.400 | 215,000 | 26,375,000 | 32.970 | ||||
| 18/11/2025 | 0.081 | 416.800 | 390,000 | 26,375,000 | 32.970 | 390,000 | 0.084 | ||
| 17/11/2025 | 0.093 | 422.200 | 1,420,000 | 25,985,000 | 32.480 | 200,000 | 0.092 | 1,220,000 | 0.093 |
| 14/11/2025 | 0.101 | 425.200 | 6,440,000 | 24,965,000 | 31.210 | 2,330,000 | 0.102 | 2,510,000 | 0.102 |
| 13/11/2025 | 0.121 | 436.600 | 395,000 | 24,785,000 | 30.980 | 145,000 | 0.118 | ||
| 12/11/2025 | 0.121 | 437.400 | 805,000 | 24,930,000 | 31.160 | 350,000 | 0.120 | ||
| 11/11/2025 | 0.118 | 435.400 | 195,000 | 25,280,000 | 31.600 | 195,000 | 0.116 | ||
| 10/11/2025 | 0.121 | 436.000 | 500,000 | 25,475,000 | 31.840 | 205,000 | 0.112 | ||
| 07/11/2025 | 0.105 | 428.600 | 745,000 | 25,680,000 | 32.100 | 400,000 | 0.109 | ||
| 06/11/2025 | 0.113 | 433.000 | 240,000 | 26,080,000 | 32.600 | ||||
| 05/11/2025 | 0.098 | 423.600 | 5,710,000 | 26,080,000 | 32.600 | 570,000 | 0.096 | 1,715,000 | 0.084 |
| 04/11/2025 | 0.103 | 425.600 | 90,000 | 24,935,000 | 31.170 | 40,000 | 0.109 | ||
| 03/11/2025 | 0.105 | 428.800 | 415,000 | 24,975,000 | 31.220 | 245,000 | 0.093 | ||
| 31/10/2025 | 0.097 | 423.600 | 745,000 | 25,220,000 | 31.530 | 300,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
