57036 港交匯豐七甲牛Ｃ (R 牛證)
按盤價 
0.099 +0.004 (+4.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.095 | 423.600 | 6,795,000 | 11,445,000 | 14.310 | 1,380,000 | 0.099 | 2,755,000 | 0.092 |
| 11/07/2025 | 0.097 | 425.600 | 38,415,000 | 10,070,000 | 12.590 | 15,000,000 | 0.095 | 6,480,000 | 0.089 |
| 10/07/2025 | 0.073 | 413.400 | 9,725,000 | 18,590,000 | 23.240 | 3,460,000 | 0.072 | 4,540,000 | 0.073 |
| 09/07/2025 | 0.069 | 411.600 | 14,785,000 | 17,510,000 | 21.890 | 4,870,000 | 0.074 | 6,480,000 | 0.072 |
| 08/07/2025 | 0.081 | 417.400 | 20,030,000 | 15,900,000 | 19.880 | 7,370,000 | 0.074 | 5,655,000 | 0.071 |
| 07/07/2025 | 0.061 | 408.200 | 20,735,000 | 17,615,000 | 22.020 | 7,760,000 | 0.064 | 9,720,000 | 0.062 |
| 04/07/2025 | 0.073 | 413.800 | 36,185,000 | 15,655,000 | 19.570 | 12,830,000 | 0.073 | 15,920,000 | 0.072 |
| 03/07/2025 | 0.080 | 417.200 | 6,705,000 | 12,565,000 | 15.710 | 2,675,000 | 0.084 | 2,310,000 | 0.079 |
| 02/07/2025 | 0.091 | 423.200 | 17,380,000 | 12,930,000 | 16.160 | 3,360,000 | 0.092 | 5,360,000 | 0.093 |
| 30/06/2025 | 0.083 | 418.800 | 11,310,000 | 10,930,000 | 13.660 | 2,615,000 | 0.087 | 4,210,000 | 0.087 |
| 27/06/2025 | 0.088 | 421.200 | 17,910,000 | 9,335,000 | 11.670 | 3,625,000 | 0.092 | 4,525,000 | 0.095 |
| 26/06/2025 | 0.087 | 420.000 | 12,415,000 | 8,435,000 | 10.540 | 3,260,000 | 0.087 | 2,910,000 | 0.084 |
| 25/06/2025 | 0.090 | 422.000 | 21,420,000 | 8,785,000 | 10.980 | 6,395,000 | 0.081 | 6,690,000 | 0.080 |
| 24/06/2025 | 0.077 | 414.800 | 35,110,000 | 8,490,000 | 10.610 | 13,045,000 | 0.068 | 13,835,000 | 0.065 |
| 23/06/2025 | 0.045 | 399.000 | 10,635,000 | 7,700,000 | 9.630 | 3,170,000 | 0.037 | 370,000 | 0.036 |
| 20/06/2025 | 0.032 | 392.600 | 13,965,000 | 10,500,000 | 13.130 | 3,745,000 | 0.034 | 5,110,000 | 0.033 |
| 19/06/2025 | 0.026 | 389.800 | 71,710,000 | 9,135,000 | 11.420 | 31,635,000 | 0.034 | 21,630,000 | 0.041 |
| 18/06/2025 | 0.056 | 404.000 | 47,095,000 | 19,140,000 | 23.930 | 15,820,000 | 0.057 | 24,740,000 | 0.058 |
| 17/06/2025 | 0.072 | 413.400 | 33,555,000 | 10,220,000 | 12.780 | 10,410,000 | 0.076 | 15,220,000 | 0.075 |
| 16/06/2025 | 0.086 | 419.600 | 15,135,000 | 5,410,000 | 6.760 | 6,700,000 | 0.079 | 3,755,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
