57028 阿里瑞銀六七牛Ｌ (R 牛證)
按盤價 
0.255 -0.065 (-20.313%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.320 | 172.100 | 2,230,000 | 36,140,000 | 60.230 | 1,070,000 | 0.323 | 350,000 | 0.327 |
| 28/10/2025 | 0.300 | 171.000 | 3,290,000 | 36,860,000 | 61.430 | 1,950,000 | 0.308 | 140,000 | 0.303 |
| 27/10/2025 | 0.330 | 173.600 | 3,320,000 | 38,670,000 | 64.450 | 620,000 | 0.326 | ||
| 24/10/2025 | 0.275 | 168.300 | 7,270,000 | 39,290,000 | 65.480 | 1,980,000 | 0.272 | ||
| 23/10/2025 | 0.235 | 164.600 | 49,480,000 | 41,270,000 | 68.780 | 14,140,000 | 0.212 | 16,450,000 | 0.212 |
| 22/10/2025 | 0.211 | 161.900 | 22,780,000 | 38,960,000 | 64.930 | 7,560,000 | 0.212 | 7,880,000 | 0.212 |
| 21/10/2025 | 0.247 | 165.100 | 12,230,000 | 38,640,000 | 64.400 | 7,000,000 | 0.259 | ||
| 20/10/2025 | 0.212 | 161.900 | 41,020,000 | 45,640,000 | 76.070 | 10,360,000 | 0.204 | 4,780,000 | 0.210 |
| 17/10/2025 | 0.135 | 154.400 | 47,020,000 | 51,220,000 | 85.370 | 9,410,000 | 0.148 | 25,830,000 | 0.153 |
| 16/10/2025 | 0.204 | 161.200 | 10,810,000 | 34,800,000 | 58.000 | 3,140,000 | 0.208 | 1,410,000 | 0.208 |
| 15/10/2025 | 0.210 | 161.600 | 37,870,000 | 36,530,000 | 60.880 | 14,140,000 | 0.197 | 1,160,000 | 0.174 |
| 14/10/2025 | 0.153 | 155.600 | 89,040,000 | 49,510,000 | 82.520 | 27,640,000 | 0.194 | 43,720,000 | 0.210 |
| 13/10/2025 | 0.225 | 162.600 | 74,350,000 | 33,430,000 | 55.720 | 11,130,000 | 0.198 | 31,790,000 | 0.195 |
| 10/10/2025 | 0.250 | 165.400 | 11,680,000 | 12,770,000 | 21.280 | 3,430,000 | 0.255 | 5,550,000 | 0.259 |
| 09/10/2025 | 0.325 | 173.300 | 10,410,000 | 10,650,000 | 17.750 | 4,450,000 | 0.334 | 4,310,000 | 0.347 |
| 08/10/2025 | 0.380 | 177.600 | 5,570,000 | 10,790,000 | 17.980 | 1,720,000 | 0.355 | 2,910,000 | 0.364 |
| 06/10/2025 | 0.410 | 180.500 | 2,310,000 | 9,600,000 | 16.000 | 1,610,000 | 0.408 | 520,000 | 0.409 |
| 03/10/2025 | 0.445 | 185.100 | 2,370,000 | 10,690,000 | 17.820 | 1,480,000 | 0.437 | ||
| 02/10/2025 | 0.435 | 183.100 | 5,090,000 | 12,170,000 | 20.280 | 2,620,000 | 0.440 | 10,000 | 0.405 |
| 30/09/2025 | 0.380 | 177.000 | 13,010,000 | 14,780,000 | 24.630 | 1,320,000 | 0.358 | 1,560,000 | 0.364 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
