56992 恒指摩通七十熊Ｒ (R 熊證)
按盤價 
0.150 +0.016 (+11.940%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.134 | 23,573.380 | 2,130,000 | 2,790,000 | 0.698 | 1,680,000 | 0.140 | 450,000 | 0.138 |
| 28/05/2025 | 0.150 | 23,258.310 | 980,000 | 4,020,000 | 1.005 | 60,000 | 0.150 | 920,000 | 0.141 |
| 27/05/2025 | 0.143 | 23,381.990 | 1,320,000 | 3,160,000 | 0.790 | 20,000 | 0.153 | 1,300,000 | 0.147 |
| 26/05/2025 | 0.150 | 23,282.330 | 310,000 | 1,880,000 | 0.470 | 250,000 | 0.145 | 60,000 | 0.150 |
| 23/05/2025 | 0.135 | 23,601.260 | 1,340,000 | 2,070,000 | 0.518 | 330,000 | 0.132 | 1,010,000 | 0.133 |
| 22/05/2025 | 0.135 | 23,544.310 | 1,410,000 | 1,390,000 | 0.348 | 1,060,000 | 0.129 | 350,000 | 0.132 |
| 21/05/2025 | 0.120 | 23,827.780 | 610,000 | 2,100,000 | 0.525 | 610,000 | 0.117 | ||
| 20/05/2025 | 0.129 | 23,681.480 | 420,000 | 1,490,000 | 0.372 | 100,000 | 0.130 | 320,000 | 0.132 |
| 19/05/2025 | 0.143 | 23,332.720 | 370,000 | 1,270,000 | 0.318 | 80,000 | 0.142 | 290,000 | 0.149 |
| 16/05/2025 | 0.142 | 23,345.050 | 660,000 | 1,060,000 | 0.265 | 190,000 | 0.147 | 470,000 | 0.149 |
| 15/05/2025 | 0.138 | 23,453.160 | 40,000 | 780,000 | 0.195 | 40,000 | 0.135 | ||
| 14/05/2025 | 0.132 | 23,640.650 | 540,000 | 740,000 | 0.185 | 540,000 | 0.141 | ||
| 13/05/2025 | 0.160 | 23,108.270 | 720,000 | 1,280,000 | 0.320 | 720,000 | 0.157 | ||
| 12/05/2025 | 0.136 | 23,549.460 | 0 | 560,000 | 0.140 | ||||
| 09/05/2025 | 0.174 | 22,867.740 | 0 | 560,000 | 0.140 | ||||
| 08/05/2025 | 0.178 | 22,775.920 | 0 | 560,000 | 0.140 | ||||
| 07/05/2025 | 0.178 | 22,691.880 | 0 | 560,000 | 0.140 | ||||
| 06/05/2025 | 0.178 | 22,662.710 | 0 | 560,000 | 0.140 | ||||
| 02/05/2025 | 0.184 | 22,504.680 | 520,000 | 560,000 | 0.140 | 520,000 | 0.189 | ||
| 30/04/2025 | 0.204 | 22,119.410 | 1,000,000 | 40,000 | 0.010 | 500,000 | 0.206 | 500,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
