56984 美團摩通五八牛Ａ (R 牛證)
按盤價 
0.054 +0.001 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.053 | 120.000 | 75,000 | 15,755,000 | 15.755 | 75,000 | 0.055 | ||
| 10/07/2025 | 0.050 | 118.600 | 0 | 15,830,000 | 15.830 | ||||
| 09/07/2025 | 0.050 | 119.200 | 1,260,000 | 15,830,000 | 15.830 | 535,000 | 0.052 | 605,000 | 0.054 |
| 08/07/2025 | 0.056 | 122.200 | 970,000 | 15,760,000 | 15.760 | 410,000 | 0.052 | ||
| 07/07/2025 | 0.049 | 119.000 | 810,000 | 15,350,000 | 15.350 | 140,000 | 0.048 | 670,000 | 0.048 |
| 04/07/2025 | 0.053 | 120.800 | 1,075,000 | 14,820,000 | 14.820 | 100,000 | 0.057 | 875,000 | 0.054 |
| 03/07/2025 | 0.058 | 122.800 | 550,000 | 14,045,000 | 14.045 | 550,000 | 0.058 | ||
| 02/07/2025 | 0.064 | 126.000 | 1,800,000 | 13,495,000 | 13.495 | 1,800,000 | 0.063 | ||
| 30/06/2025 | 0.064 | 125.300 | 585,000 | 11,695,000 | 11.695 | 585,000 | 0.066 | ||
| 27/06/2025 | 0.070 | 129.400 | 0 | 11,110,000 | 11.110 | ||||
| 26/06/2025 | 0.072 | 130.000 | 25,000 | 11,110,000 | 11.110 | 25,000 | 0.072 | ||
| 25/06/2025 | 0.074 | 131.800 | 50,000 | 11,085,000 | 11.085 | 50,000 | 0.074 | ||
| 24/06/2025 | 0.072 | 130.000 | 200,000 | 11,035,000 | 11.035 | 200,000 | 0.072 | ||
| 23/06/2025 | 0.074 | 131.400 | 500,000 | 10,835,000 | 10.835 | 500,000 | 0.066 | ||
| 20/06/2025 | 0.069 | 128.600 | 100,000 | 10,335,000 | 10.335 | ||||
| 19/06/2025 | 0.068 | 128.300 | 675,000 | 10,335,000 | 10.335 | 665,000 | 0.073 | ||
| 18/06/2025 | 0.079 | 133.300 | 700,000 | 9,670,000 | 9.670 | 700,000 | 0.080 | ||
| 17/06/2025 | 0.089 | 138.100 | 740,000 | 8,970,000 | 8.970 | 370,000 | 0.094 | 370,000 | 0.093 |
| 16/06/2025 | 0.090 | 138.800 | 2,700,000 | 8,970,000 | 8.970 | 150,000 | 0.086 | 2,400,000 | 0.089 |
| 13/06/2025 | 0.088 | 138.200 | 2,300,000 | 6,720,000 | 6.720 | 840,000 | 0.089 | 1,460,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
