56965 阿里摩通八一熊Ｅ (R 熊證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.067 | 115.800 | 270,000 | 6,000,000 | 5.000 | ||||
| 27/08/2025 | 0.058 | 121.500 | 3,190,000 | 6,000,000 | 5.000 | 2,920,000 | 0.058 | ||
| 26/08/2025 | 0.058 | 121.300 | 5,365,000 | 3,080,000 | 2.567 | 1,280,000 | 0.056 | 4,085,000 | 0.056 |
| 25/08/2025 | 0.055 | 124.500 | 1,125,000 | 275,000 | 0.229 | 1,065,000 | 0.059 | 60,000 | 0.056 |
| 22/08/2025 | 0.065 | 118.000 | 0 | 1,280,000 | 1.067 | ||||
| 21/08/2025 | 0.069 | 115.700 | 3,560,000 | 1,280,000 | 1.067 | 2,495,000 | 0.067 | 1,065,000 | 0.070 |
| 20/08/2025 | 0.066 | 117.500 | 9,585,000 | 2,710,000 | 2.258 | 4,705,000 | 0.067 | 4,880,000 | 0.067 |
| 19/08/2025 | 0.064 | 118.300 | 6,425,000 | 2,535,000 | 2.113 | 2,915,000 | 0.064 | 3,510,000 | 0.065 |
| 18/08/2025 | 0.063 | 118.600 | 2,780,000 | 1,940,000 | 1.617 | 2,780,000 | 0.062 | ||
| 15/08/2025 | 0.065 | 118.100 | 6,395,000 | 4,720,000 | 3.933 | 845,000 | 0.065 | 5,350,000 | 0.065 |
| 14/08/2025 | 0.059 | 121.800 | 0 | 215,000 | 0.179 | ||||
| 13/08/2025 | 0.057 | 123.700 | 0 | 215,000 | 0.179 | ||||
| 12/08/2025 | 0.068 | 116.600 | 0 | 215,000 | 0.179 | ||||
| 11/08/2025 | 0.066 | 118.500 | 0 | 215,000 | 0.179 | ||||
| 08/08/2025 | 0.069 | 116.300 | 0 | 215,000 | 0.179 | ||||
| 07/08/2025 | 0.065 | 119.200 | 0 | 215,000 | 0.179 | ||||
| 06/08/2025 | 0.069 | 116.700 | 0 | 215,000 | 0.179 | ||||
| 05/08/2025 | 0.069 | 116.000 | 0 | 215,000 | 0.179 | ||||
| 04/08/2025 | 0.069 | 116.200 | 0 | 215,000 | 0.179 | ||||
| 01/08/2025 | 0.068 | 116.900 | 0 | 215,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
