56901 舜光匯豐五九牛Ａ (R 牛證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.270 | 60.400 | 1,860,000 | ||||||
| 29/05/2025 | 0.305 | 63.350 | 1,880,000 | 3,470,000 | 5.780 | 530,000 | 0.310 | ||
| 28/05/2025 | 0.270 | 60.600 | 2,150,000 | 2,940,000 | 4.900 | 400,000 | 0.270 | ||
| 27/05/2025 | 0.280 | 60.950 | 2,150,000 | 3,340,000 | 5.570 | 1,830,000 | 0.280 | ||
| 26/05/2025 | 0.280 | 61.150 | 30,000 | 1,510,000 | 2.520 | ||||
| 23/05/2025 | 0.290 | 62.200 | 50,000 | 1,510,000 | 2.520 | ||||
| 22/05/2025 | 0.300 | 62.850 | 0 | 1,510,000 | 2.520 | ||||
| 21/05/2025 | 0.310 | 64.100 | 700,000 | 1,510,000 | 2.520 | 400,000 | 0.305 | ||
| 20/05/2025 | 0.305 | 63.300 | 800,000 | 1,910,000 | 3.180 | 310,000 | 0.313 | ||
| 19/05/2025 | 0.305 | 63.650 | 140,000 | 1,600,000 | 2.670 | ||||
| 16/05/2025 | 0.325 | 65.800 | 1,850,000 | 1,600,000 | 2.670 | 940,000 | 0.325 | 180,000 | 0.330 |
| 15/05/2025 | 0.335 | 66.200 | 100,000 | 2,360,000 | 3.930 | 100,000 | 0.335 | ||
| 14/05/2025 | 0.360 | 68.450 | 2,090,000 | 2,260,000 | 3.770 | 200,000 | 0.355 | 1,660,000 | 0.355 |
| 13/05/2025 | 0.355 | 68.300 | 870,000 | 800,000 | 1.330 | 450,000 | 0.363 | 380,000 | 0.358 |
| 12/05/2025 | 0.415 | 73.950 | 700,000 | 870,000 | 1.450 | 340,000 | 0.384 | 300,000 | 0.390 |
| 09/05/2025 | 0.315 | 64.400 | 30,000 | 910,000 | 1.520 | ||||
| 08/05/2025 | 0.330 | 65.900 | 830,000 | 910,000 | 1.520 | 450,000 | 0.327 | 150,000 | 0.330 |
| 07/05/2025 | 0.330 | 65.650 | 1,010,000 | 1,210,000 | 2.020 | 180,000 | 0.350 | 490,000 | 0.341 |
| 06/05/2025 | 0.330 | 65.850 | 1,350,000 | 900,000 | 1.500 | 540,000 | 0.332 | 580,000 | 0.326 |
| 02/05/2025 | 0.350 | 67.850 | 950,000 | 860,000 | 1.430 | 350,000 | 0.336 | 180,000 | 0.346 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
