56901 舜光匯豐五九牛Ａ (R 牛證)
按盤價 
0.470 -0.040 (-7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.510 | 82.700 | 0 | 1,140,000 | 1.900 | ||||
| 29/08/2025 | 0.510 | 83.250 | 0 | 1,140,000 | 1.900 | ||||
| 28/08/2025 | 0.510 | 84.300 | 0 | 1,140,000 | 1.900 | ||||
| 27/08/2025 | 0.510 | 83.600 | 0 | 1,140,000 | 1.900 | ||||
| 26/08/2025 | 0.530 | 85.200 | 10,000 | 1,140,000 | 1.900 | 10,000 | 0.530 | ||
| 25/08/2025 | 0.500 | 83.650 | 0 | 1,150,000 | 1.920 | ||||
| 22/08/2025 | 0.480 | 81.150 | 0 | 1,150,000 | 1.920 | ||||
| 21/08/2025 | 0.465 | 79.250 | 0 | 1,150,000 | 1.920 | ||||
| 20/08/2025 | 0.490 | 82.250 | 280,000 | 1,150,000 | 1.920 | ||||
| 19/08/2025 | 0.425 | 74.950 | 0 | 1,150,000 | 1.920 | ||||
| 18/08/2025 | 0.430 | 75.400 | 30,000 | 1,150,000 | 1.920 | 30,000 | 0.430 | ||
| 15/08/2025 | 0.450 | 77.300 | 0 | 1,180,000 | 1.970 | ||||
| 14/08/2025 | 0.475 | 79.550 | 0 | 1,180,000 | 1.970 | ||||
| 13/08/2025 | 0.485 | 81.600 | 70,000 | 1,180,000 | 1.970 | 50,000 | 0.485 | ||
| 12/08/2025 | 0.445 | 77.450 | 0 | 1,230,000 | 2.050 | ||||
| 11/08/2025 | 0.440 | 77.050 | 0 | 1,230,000 | 2.050 | ||||
| 08/08/2025 | 0.435 | 76.000 | 0 | 1,230,000 | 2.050 | ||||
| 07/08/2025 | 0.440 | 76.750 | 20,000 | ||||||
| 06/08/2025 | 0.415 | 74.300 | 0 | 1,230,000 | 2.050 | ||||
| 05/08/2025 | 0.415 | 74.650 | 0 | 1,230,000 | 2.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
