56897 恒指法巴八乙熊8 (R 熊證)
即時 按盤價 升0.110 +0.027 (+32.530%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.08325,667.180125,900,00041,860,00016.74420,190,0000.08632,220,0000.084
23/07/20250.09425,538.07049,590,00029,830,00011.9323,910,0000.10925,660,0000.104
22/07/20250.13525,130.0306,410,0008,080,0003.23230,0000.1402,750,0000.138
21/07/20250.15024,994.1404,810,0005,360,0002.1442,180,0000.1522,610,0000.150
18/07/20250.16224,825.6603,350,0004,930,0001.972990,0000.1762,360,0000.170
17/07/20250.18924,498.9501,430,0003,560,0001.424750,0000.189250,0000.186
16/07/20250.18724,517.7601,450,0004,060,0001.624120,0000.170510,0000.165
15/07/20250.18424,590.1201,640,0003,670,0001.468360,0000.2101,280,0000.198
14/07/20250.21624,203.32080,0002,750,0001.10080,0000.216
11/07/20250.22024,139.5702,140,0002,830,0001.132940,0000.2081,180,0000.207
10/07/20250.23824,028.37020,0002,590,0001.03620,0000.242
09/07/20250.24823,892.320600,0002,610,0001.044510,0000.24490,0000.240
08/07/20250.22424,148.070510,0003,030,0001.21290,0000.236420,0000.229
07/07/20250.25523,887.830210,0002,700,0001.080200,0000.25510,0000.260
04/07/20250.25023,916.060140,0002,890,0001.156110,0000.26930,0000.250
03/07/20250.23824,069.940500,0002,970,0001.188310,0000.239190,0000.239
02/07/20250.22524,221.410520,0003,090,0001.236190,0000.225330,0000.223
30/06/20250.23824,072.280220,0002,950,0001.180100,0000.231120,0000.228
27/06/20250.22124,284.150370,0002,930,0001.17270,0000.206300,0000.208
26/06/20250.21624,325.400500,0002,700,0001.080400,0000.219100,0000.212
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老