56897 恒指法巴八乙熊８ (R 熊證)
按盤價 
0.110 +0.027 (+32.530%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.083 | 25,667.180 | 125,900,000 | 41,860,000 | 16.744 | 20,190,000 | 0.086 | 32,220,000 | 0.084 |
| 23/07/2025 | 0.094 | 25,538.070 | 49,590,000 | 29,830,000 | 11.932 | 3,910,000 | 0.109 | 25,660,000 | 0.104 |
| 22/07/2025 | 0.135 | 25,130.030 | 6,410,000 | 8,080,000 | 3.232 | 30,000 | 0.140 | 2,750,000 | 0.138 |
| 21/07/2025 | 0.150 | 24,994.140 | 4,810,000 | 5,360,000 | 2.144 | 2,180,000 | 0.152 | 2,610,000 | 0.150 |
| 18/07/2025 | 0.162 | 24,825.660 | 3,350,000 | 4,930,000 | 1.972 | 990,000 | 0.176 | 2,360,000 | 0.170 |
| 17/07/2025 | 0.189 | 24,498.950 | 1,430,000 | 3,560,000 | 1.424 | 750,000 | 0.189 | 250,000 | 0.186 |
| 16/07/2025 | 0.187 | 24,517.760 | 1,450,000 | 4,060,000 | 1.624 | 120,000 | 0.170 | 510,000 | 0.165 |
| 15/07/2025 | 0.184 | 24,590.120 | 1,640,000 | 3,670,000 | 1.468 | 360,000 | 0.210 | 1,280,000 | 0.198 |
| 14/07/2025 | 0.216 | 24,203.320 | 80,000 | 2,750,000 | 1.100 | 80,000 | 0.216 | ||
| 11/07/2025 | 0.220 | 24,139.570 | 2,140,000 | 2,830,000 | 1.132 | 940,000 | 0.208 | 1,180,000 | 0.207 |
| 10/07/2025 | 0.238 | 24,028.370 | 20,000 | 2,590,000 | 1.036 | 20,000 | 0.242 | ||
| 09/07/2025 | 0.248 | 23,892.320 | 600,000 | 2,610,000 | 1.044 | 510,000 | 0.244 | 90,000 | 0.240 |
| 08/07/2025 | 0.224 | 24,148.070 | 510,000 | 3,030,000 | 1.212 | 90,000 | 0.236 | 420,000 | 0.229 |
| 07/07/2025 | 0.255 | 23,887.830 | 210,000 | 2,700,000 | 1.080 | 200,000 | 0.255 | 10,000 | 0.260 |
| 04/07/2025 | 0.250 | 23,916.060 | 140,000 | 2,890,000 | 1.156 | 110,000 | 0.269 | 30,000 | 0.250 |
| 03/07/2025 | 0.238 | 24,069.940 | 500,000 | 2,970,000 | 1.188 | 310,000 | 0.239 | 190,000 | 0.239 |
| 02/07/2025 | 0.225 | 24,221.410 | 520,000 | 3,090,000 | 1.236 | 190,000 | 0.225 | 330,000 | 0.223 |
| 30/06/2025 | 0.238 | 24,072.280 | 220,000 | 2,950,000 | 1.180 | 100,000 | 0.231 | 120,000 | 0.228 |
| 27/06/2025 | 0.221 | 24,284.150 | 370,000 | 2,930,000 | 1.172 | 70,000 | 0.206 | 300,000 | 0.208 |
| 26/06/2025 | 0.216 | 24,325.400 | 500,000 | 2,700,000 | 1.080 | 400,000 | 0.219 | 100,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
