56892 恒指法巴八乙熊5 (R 熊證)
即時 按盤價 跌0.066 -0.041 (-38.318%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.10725,130.03028,620,00021,730,0008.69220,0000.1172,960,0000.108
21/07/20250.12124,994.14015,050,00018,790,0007.516620,0000.12411,710,0000.119
18/07/20250.13424,825.6606,760,0007,700,0003.0802,090,0000.1423,620,0000.142
17/07/20250.16124,498.9504,580,0006,170,0002.468100,0000.1612,010,0000.155
16/07/20250.16024,517.7602,060,0004,260,0001.704290,0000.1421,360,0000.135
15/07/20250.15724,590.1202,280,0003,190,0001.27690,0000.1921,630,0000.167
14/07/20250.18624,203.320220,0001,650,0000.660120,0000.192100,0000.195
11/07/20250.19324,139.5702,030,0001,670,0000.668680,0000.1921,190,0000.176
10/07/20250.20824,028.370270,0001,160,0000.464120,0000.208150,0000.210
09/07/20250.21923,892.320110,0001,130,0000.45290,0000.21520,0000.211
08/07/20250.19724,148.070160,0001,200,0000.480160,0000.201
07/07/20250.22723,887.830180,0001,040,0000.416120,0000.23360,0000.230
04/07/20250.22223,916.060860,0001,100,0000.440590,0000.232270,0000.225
03/07/20250.21124,069.94090,0001,420,0000.56830,0000.20460,0000.220
02/07/20250.19824,221.410110,0001,390,0000.55640,0000.19470,0000.193
30/06/20250.21124,072.280110,0001,360,0000.54480,0000.20630,0000.202
27/06/20250.19324,284.150120,0001,410,0000.56450,0000.18570,0000.178
26/06/20250.18824,325.400520,0001,390,0000.556380,0000.186140,0000.191
25/06/20250.17324,474.670430,0001,630,0000.652250,0000.174180,0000.179
24/06/20250.20424,177.070530,0001,700,0000.68040,0000.208490,0000.219
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老