56891 恒指法巴八乙熊4 (R 熊證)
即時 按盤價 跌0.048 -0.040 (-45.455%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.08825,130.03036,160,00012,960,0005.18430,0000.08810,090,0000.097
21/07/20250.10324,994.1401,460,0002,900,0001.1601,000,0000.105460,0000.102
18/07/20250.11724,825.660320,0003,440,0001.37660,0000.132260,0000.122
17/07/20250.14324,498.950390,0003,240,0001.296300,0000.13870,0000.136
16/07/20250.14124,517.7602,490,0003,470,0001.3881,010,0000.121800,0000.116
15/07/20250.13924,590.1202,680,0003,680,0001.472970,0000.1561,610,0000.144
14/07/20250.17024,203.32003,040,0001.216
11/07/20250.17524,139.5701,000,0003,040,0001.216220,0000.154380,0000.158
10/07/20250.19024,028.370840,0002,880,0001.152110,0000.202730,0000.198
09/07/20250.20123,892.320160,0002,260,0000.904100,0000.19560,0000.199
08/07/20250.17824,148.070330,0002,300,0000.920180,0000.192110,0000.188
07/07/20250.20823,887.830440,0002,370,0000.948170,0000.211270,0000.211
04/07/20250.20423,916.060220,0002,270,0000.908160,0000.21460,0000.209
03/07/20250.19224,069.940100,0002,370,0000.94850,0000.18850,0000.194
02/07/20250.17824,221.410190,0002,370,0000.94880,0000.178110,0000.176
30/06/20250.19324,072.28070,0002,340,0000.93670,0000.193
27/06/20250.17424,284.15070,0002,410,0000.96470,0000.156
26/06/20250.16824,325.40002,340,0000.936
25/06/20250.15224,474.6701,200,0002,340,0000.93650,0000.1521,150,0000.151
24/06/20250.18424,177.070110,0001,240,0000.49610,0000.184100,0000.204
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老