56891 恒指法巴八乙熊４ (R 熊證)
按盤價 
0.036 -0.012 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.048 | 25,538.070 | 136,690,000 | 20,800,000 | 8.320 | 13,310,000 | 0.050 | 21,150,000 | 0.055 |
| 22/07/2025 | 0.088 | 25,130.030 | 36,160,000 | 12,960,000 | 5.184 | 30,000 | 0.088 | 10,090,000 | 0.097 |
| 21/07/2025 | 0.103 | 24,994.140 | 1,460,000 | 2,900,000 | 1.160 | 1,000,000 | 0.105 | 460,000 | 0.102 |
| 18/07/2025 | 0.117 | 24,825.660 | 320,000 | 3,440,000 | 1.376 | 60,000 | 0.132 | 260,000 | 0.122 |
| 17/07/2025 | 0.143 | 24,498.950 | 390,000 | 3,240,000 | 1.296 | 300,000 | 0.138 | 70,000 | 0.136 |
| 16/07/2025 | 0.141 | 24,517.760 | 2,490,000 | 3,470,000 | 1.388 | 1,010,000 | 0.121 | 800,000 | 0.116 |
| 15/07/2025 | 0.139 | 24,590.120 | 2,680,000 | 3,680,000 | 1.472 | 970,000 | 0.156 | 1,610,000 | 0.144 |
| 14/07/2025 | 0.170 | 24,203.320 | 0 | 3,040,000 | 1.216 | ||||
| 11/07/2025 | 0.175 | 24,139.570 | 1,000,000 | 3,040,000 | 1.216 | 220,000 | 0.154 | 380,000 | 0.158 |
| 10/07/2025 | 0.190 | 24,028.370 | 840,000 | 2,880,000 | 1.152 | 110,000 | 0.202 | 730,000 | 0.198 |
| 09/07/2025 | 0.201 | 23,892.320 | 160,000 | 2,260,000 | 0.904 | 100,000 | 0.195 | 60,000 | 0.199 |
| 08/07/2025 | 0.178 | 24,148.070 | 330,000 | 2,300,000 | 0.920 | 180,000 | 0.192 | 110,000 | 0.188 |
| 07/07/2025 | 0.208 | 23,887.830 | 440,000 | 2,370,000 | 0.948 | 170,000 | 0.211 | 270,000 | 0.211 |
| 04/07/2025 | 0.204 | 23,916.060 | 220,000 | 2,270,000 | 0.908 | 160,000 | 0.214 | 60,000 | 0.209 |
| 03/07/2025 | 0.192 | 24,069.940 | 100,000 | 2,370,000 | 0.948 | 50,000 | 0.188 | 50,000 | 0.194 |
| 02/07/2025 | 0.178 | 24,221.410 | 190,000 | 2,370,000 | 0.948 | 80,000 | 0.178 | 110,000 | 0.176 |
| 30/06/2025 | 0.193 | 24,072.280 | 70,000 | 2,340,000 | 0.936 | 70,000 | 0.193 | ||
| 27/06/2025 | 0.174 | 24,284.150 | 70,000 | 2,410,000 | 0.964 | 70,000 | 0.156 | ||
| 26/06/2025 | 0.168 | 24,325.400 | 0 | 2,340,000 | 0.936 | ||||
| 25/06/2025 | 0.152 | 24,474.670 | 1,200,000 | 2,340,000 | 0.936 | 50,000 | 0.152 | 1,150,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
