日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.064 | 18.960 | 0 | 265,000 | 0.270 | ||||
15/10/2025 | 0.061 | 18.800 | 0 | 265,000 | 0.270 | ||||
14/10/2025 | 0.061 | 18.630 | 0 | 265,000 | 0.270 | ||||
13/10/2025 | 0.062 | 18.840 | 410,000 | 265,000 | 0.270 | 410,000 | 0.058 | ||
10/10/2025 | 0.063 | 18.860 | 0 | 675,000 | 0.680 | ||||
09/10/2025 | 0.062 | 18.800 | 0 | 675,000 | 0.680 | ||||
08/10/2025 | 0.059 | 18.500 | 0 | 675,000 | 0.680 | ||||
06/10/2025 | 0.064 | 18.760 | 0 | 675,000 | 0.680 | ||||
03/10/2025 | 0.066 | 18.850 | 0 | 675,000 | 0.680 | ||||
02/10/2025 | 0.067 | 18.930 | 0 | 675,000 | 0.680 | ||||
30/09/2025 | 0.070 | 19.040 | 0 | 675,000 | 0.680 | ||||
29/09/2025 | 0.071 | 19.280 | 0 | 675,000 | 0.680 | ||||
26/09/2025 | 0.070 | 19.120 | 0 | 675,000 | 0.680 | ||||
25/09/2025 | 0.068 | 19.000 | 0 | 675,000 | 0.680 | ||||
24/09/2025 | 0.068 | 19.070 | 0 | 675,000 | 0.680 | ||||
23/09/2025 | 0.066 | 18.910 | 0 | 675,000 | 0.680 | ||||
22/09/2025 | 0.068 | 19.040 | 0 | 675,000 | 0.680 | ||||
19/09/2025 | 0.069 | 19.280 | 0 | 675,000 | 0.680 | ||||
18/09/2025 | 0.068 | 19.050 | 0 | 675,000 | 0.680 | ||||
17/09/2025 | 0.071 | 19.390 | 0 | 675,000 | 0.680 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |