56828 海油花旗七十牛Ａ (R 牛證)
按盤價 
0.073 +0.006 (+8.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.067 | 19.950 | 0 | 985,000 | 0.990 | ||||
| 29/08/2025 | 0.062 | 19.510 | 160,000 | 985,000 | 0.990 | ||||
| 28/08/2025 | 0.059 | 19.400 | 990,000 | 985,000 | 0.990 | 365,000 | 0.058 | 125,000 | 0.058 |
| 27/08/2025 | 0.047 | 18.640 | 410,000 | 1,225,000 | 1.230 | 410,000 | 0.047 | ||
| 26/08/2025 | 0.051 | 18.990 | 1,250,000 | 815,000 | 0.820 | 550,000 | 0.052 | 550,000 | 0.052 |
| 25/08/2025 | 0.049 | 18.830 | 0 | 815,000 | 0.820 | ||||
| 22/08/2025 | 0.048 | 18.730 | 0 | 815,000 | 0.820 | ||||
| 21/08/2025 | 0.049 | 18.760 | 0 | 815,000 | 0.820 | ||||
| 20/08/2025 | 0.046 | 18.650 | 0 | 815,000 | 0.820 | ||||
| 19/08/2025 | 0.046 | 18.560 | 0 | 815,000 | 0.820 | ||||
| 18/08/2025 | 0.046 | 18.590 | 10,000 | 815,000 | 0.820 | 10,000 | 0.047 | ||
| 15/08/2025 | 0.051 | 18.900 | 300,000 | 825,000 | 0.830 | 300,000 | 0.051 | ||
| 14/08/2025 | 0.052 | 18.990 | 0 | 1,125,000 | 1.130 | ||||
| 13/08/2025 | 0.052 | 19.010 | 180,000 | 1,125,000 | 1.130 | 180,000 | 0.052 | ||
| 12/08/2025 | 0.049 | 18.790 | 2,030,000 | 1,305,000 | 1.310 | 395,000 | 0.047 | 885,000 | 0.046 |
| 11/08/2025 | 0.046 | 18.560 | 0 | 815,000 | 0.820 | ||||
| 08/08/2025 | 0.048 | 18.700 | 0 | 815,000 | 0.820 | ||||
| 07/08/2025 | 0.048 | 18.800 | 0 | 815,000 | 0.820 | ||||
| 06/08/2025 | 0.048 | 18.760 | 0 | 815,000 | 0.820 | ||||
| 05/08/2025 | 0.047 | 18.650 | 0 | 815,000 | 0.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
