56214 恒指匯豐七甲牛Ｆ
按盤價 
0.295 +0.040 (+15.686%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.255 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.250 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.228 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.247 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.235 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.250 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.172 | 25,116.530 | 40,000 | 0 | 0.000 | 20,000 | 0.169 | 20,000 | 0.163 |
| 01/04/2026 | 0.189 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.146 | 24,788.140 | 500,000 | 0 | 0.000 | 500,000 | 0.142 | ||
| 30/03/2026 | 0.145 | 24,750.790 | 0 | 500,000 | 0.330 | ||||
| 27/03/2026 | 0.166 | 24,951.880 | 170,000 | 500,000 | 0.330 | 160,000 | 0.175 | 10,000 | 0.155 |
| 26/03/2026 | 0.153 | 24,856.430 | 150,000 | 650,000 | 0.430 | 150,000 | 0.174 | ||
| 25/03/2026 | 0.196 | 25,335.950 | 650,000 | 500,000 | 0.330 | 150,000 | 0.195 | 500,000 | 0.196 |
| 24/03/2026 | 0.175 | 25,063.710 | 570,000 | 150,000 | 0.100 | 360,000 | 0.146 | 170,000 | 0.168 |
| 23/03/2026 | 0.112 | 24,382.470 | 1,720,000 | 340,000 | 0.230 | 690,000 | 0.107 | 1,030,000 | 0.104 |
| 20/03/2026 | 0.198 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.214 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.265 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.255 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.249 | 25,834.020 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
