56058 恒指法巴八八牛Ｘ (R 牛證)
按盤價 
0.147 -0.033 (-18.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0 | ||||||||
| 26/08/2025 | 0 | 1,790,000 | 0.716 | 90,000 | 0.198 | ||||
| 25/08/2025 | 0 | 1,700,000 | 0.680 | 1,530,000 | 0.194 | 130,000 | 0.211 | ||
| 22/08/2025 | 0 | 3,100,000 | 1.240 | 340,000 | 0.152 | 170,000 | 0.146 | ||
| 21/08/2025 | 0 | 3,270,000 | 1.308 | ||||||
| 20/08/2025 | 0 | 3,270,000 | 1.308 | 150,000 | 0.143 | ||||
| 19/08/2025 | 0 | 3,420,000 | 1.368 | 650,000 | 0.148 | 20,000 | 0.141 | ||
| 18/08/2025 | 0 | 4,050,000 | 1.620 | 900,000 | 0.158 | 1,530,000 | 0.154 | ||
| 15/08/2025 | 0 | 3,420,000 | 1.368 | 500,000 | 0.149 | 1,100,000 | 0.143 | ||
| 14/08/2025 | 0 | 2,820,000 | 1.128 | 530,000 | 0.176 | 170,000 | 0.171 | ||
| 13/08/2025 | 0 | 3,180,000 | 1.272 | 1,190,000 | 0.148 | ||||
| 12/08/2025 | 0 | 4,370,000 | 1.748 | 1,650,000 | 0.112 | 1,880,000 | 0.111 | ||
| 11/08/2025 | 0 | 4,140,000 | 1.656 | 1,210,000 | 0.109 | 1,140,000 | 0.107 | ||
| 08/08/2025 | 0 | 4,210,000 | 1.684 | 2,060,000 | 0.117 | 1,600,000 | 0.112 | ||
| 07/08/2025 | 0 | 4,670,000 | 1.868 | 6,200,000 | 0.120 | 7,240,000 | 0.120 | ||
| 06/08/2025 | 0 | 3,630,000 | 1.452 | 1,490,000 | 0.115 | 870,000 | 0.111 | ||
| 05/08/2025 | 0 | 4,250,000 | 1.700 | 6,410,000 | 0.103 | 6,420,000 | 0.102 | ||
| 04/08/2025 | 0 | 4,240,000 | 1.696 | 4,980,000 | 0.090 | 2,390,000 | 0.072 | ||
| 01/08/2025 | 0 | 6,830,000 | 2.732 | 3,450,000 | 0.094 | 3,600,000 | 0.088 | ||
| 31/07/2025 | 0 | 6,680,000 | 2.672 | 1,240,000 | 0.112 | 4,120,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
