56007 騰訊花旗六乙熊Ｒ (R 熊證)
按盤價 
0.088 -0.002 (-2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.090 | 517.500 | 155,000 | 1,460,000 | 1.460 | ||||
| 14/07/2025 | 0.117 | 500.000 | 0 | 1,460,000 | 1.460 | ||||
| 11/07/2025 | 0.121 | 496.600 | 640,000 | 1,460,000 | 1.460 | 200,000 | 0.112 | 210,000 | 0.115 |
| 10/07/2025 | 0.124 | 496.600 | 115,000 | 1,450,000 | 1.450 | 105,000 | 0.122 | ||
| 09/07/2025 | 0.123 | 497.600 | 115,000 | 1,345,000 | 1.350 | ||||
| 08/07/2025 | 0.111 | 504.500 | 610,000 | 1,345,000 | 1.350 | 275,000 | 0.114 | 210,000 | 0.115 |
| 07/07/2025 | 0.116 | 502.000 | 230,000 | 1,410,000 | 1.410 | 130,000 | 0.123 | ||
| 04/07/2025 | 0.124 | 496.800 | 15,000 | 1,540,000 | 1.540 | 15,000 | 0.125 | ||
| 03/07/2025 | 0.118 | 501.000 | 90,000 | 1,555,000 | 1.560 | ||||
| 02/07/2025 | 0.115 | 501.500 | 645,000 | 1,555,000 | 1.560 | 290,000 | 0.115 | 265,000 | 0.116 |
| 30/06/2025 | 0.107 | 503.000 | 0 | 1,580,000 | 1.580 | ||||
| 27/06/2025 | 0.096 | 513.000 | 0 | 1,580,000 | 1.580 | ||||
| 26/06/2025 | 0.096 | 513.000 | 0 | 1,580,000 | 1.580 | ||||
| 25/06/2025 | 0.096 | 512.500 | 15,000 | 1,580,000 | 1.580 | ||||
| 24/06/2025 | 0.101 | 509.500 | 205,000 | 1,580,000 | 1.580 | 205,000 | 0.101 | ||
| 23/06/2025 | 0.113 | 504.000 | 510,000 | 1,785,000 | 1.790 | 280,000 | 0.118 | ||
| 20/06/2025 | 0.112 | 505.500 | 190,000 | 2,065,000 | 2.070 | 190,000 | 0.117 | ||
| 19/06/2025 | 0.120 | 498.000 | 120,000 | 1,875,000 | 1.880 | ||||
| 18/06/2025 | 0.106 | 508.000 | 1,610,000 | 1,875,000 | 1.880 | 1,195,000 | 0.109 | ||
| 17/06/2025 | 0.096 | 513.500 | 3,295,000 | 3,070,000 | 3.070 | 1,555,000 | 0.099 | 320,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
