55926 美團法巴五甲牛Ｂ (R 牛證)
按盤價 
0.061 +0.009 (+17.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.052 | 101.700 | 26,040,000 | 8,860,000 | 5.907 | 5,580,000 | 0.067 | 9,390,000 | 0.085 |
| 27/08/2025 | 0.205 | 116.300 | 3,500,000 | 5,050,000 | 3.367 | 1,210,000 | 0.233 | 1,840,000 | 0.213 |
| 26/08/2025 | 0.242 | 120.000 | 3,730,000 | 4,420,000 | 2.947 | 2,950,000 | 0.247 | 300,000 | 0.250 |
| 25/08/2025 | 0.260 | 122.300 | 4,440,000 | 7,070,000 | 4.713 | 330,000 | 0.249 | 900,000 | 0.237 |
| 22/08/2025 | 0.223 | 118.400 | 6,070,000 | 6,500,000 | 4.333 | 1,350,000 | 0.209 | 2,750,000 | 0.215 |
| 21/08/2025 | 0.210 | 117.100 | 2,170,000 | 5,100,000 | 3.400 | 2,170,000 | 0.211 | ||
| 20/08/2025 | 0.249 | 120.800 | 2,860,000 | 2,930,000 | 1.953 | 1,100,000 | 0.243 | 1,510,000 | 0.243 |
| 19/08/2025 | 0.248 | 120.800 | 2,420,000 | 2,520,000 | 1.680 | 2,220,000 | 0.249 | 140,000 | 0.250 |
| 18/08/2025 | 0.260 | 121.500 | 600,000 | 4,600,000 | 3.067 | ||||
| 15/08/2025 | 0.255 | 121.700 | 6,560,000 | 4,600,000 | 3.067 | 2,700,000 | 0.244 | 3,270,000 | 0.248 |
| 14/08/2025 | 0.285 | 124.400 | 200,000 | 4,030,000 | 2.687 | ||||
| 13/08/2025 | 0.280 | 124.300 | 1,190,000 | 4,030,000 | 2.687 | 210,000 | 0.248 | 660,000 | 0.259 |
| 12/08/2025 | 0.232 | 119.400 | 1,830,000 | 3,580,000 | 2.387 | 210,000 | 0.226 | 1,320,000 | 0.231 |
| 11/08/2025 | 0.228 | 119.200 | 890,000 | 2,470,000 | 1.647 | 160,000 | 0.235 | 730,000 | 0.232 |
| 08/08/2025 | 0.247 | 120.800 | 760,000 | 1,900,000 | 1.267 | 70,000 | 0.247 | 590,000 | 0.251 |
| 07/08/2025 | 0.260 | 122.000 | 170,000 | 1,380,000 | 0.920 | 80,000 | 0.255 | ||
| 06/08/2025 | 0.250 | 121.100 | 840,000 | 1,300,000 | 0.867 | 440,000 | 0.249 | 200,000 | 0.248 |
| 05/08/2025 | 0.265 | 122.900 | 300,000 | 1,540,000 | 1.027 | ||||
| 04/08/2025 | 0.265 | 123.000 | 2,850,000 | 1,540,000 | 1.027 | 1,650,000 | 0.243 | 640,000 | 0.258 |
| 01/08/2025 | 0.265 | 122.200 | 1,650,000 | 2,550,000 | 1.700 | 1,150,000 | 0.292 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
