55678 恒指摩通八四牛Ｕ (R 牛證)
按盤價 
0.159 -0.034 (-17.617%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0 | ||||||||
| 26/08/2025 | 0 | 130,000 | 0.065 | ||||||
| 25/08/2025 | 0 | 130,000 | 0.065 | 250,000 | 0.213 | ||||
| 22/08/2025 | 0 | 380,000 | 0.190 | 1,250,000 | 0.163 | 400,000 | 0.158 | ||
| 21/08/2025 | 0 | 1,230,000 | 0.615 | 150,000 | 0.147 | 150,000 | 0.141 | ||
| 20/08/2025 | 0 | 1,230,000 | 0.615 | 400,000 | 0.150 | 300,000 | 0.142 | ||
| 19/08/2025 | 0 | 1,330,000 | 0.665 | 2,200,000 | 0.151 | 1,300,000 | 0.153 | ||
| 18/08/2025 | 0 | 2,230,000 | 1.115 | ||||||
| 15/08/2025 | 0 | 2,230,000 | 1.115 | 200,000 | 0.157 | ||||
| 14/08/2025 | 0 | 2,030,000 | 1.015 | 80,000 | 0.188 | ||||
| 13/08/2025 | 0 | 2,110,000 | 1.055 | 640,000 | 0.184 | ||||
| 12/08/2025 | 0 | 2,750,000 | 1.375 | 300,000 | 0.126 | 100,000 | 0.119 | ||
| 11/08/2025 | 0 | 2,950,000 | 1.475 | 100,000 | 0.126 | 100,000 | 0.123 | ||
| 08/08/2025 | 0 | 2,950,000 | 1.475 | 380,000 | 0.126 | 550,000 | 0.124 | ||
| 07/08/2025 | 0 | 2,780,000 | 1.390 | 360,000 | 0.134 | 270,000 | 0.124 | ||
| 06/08/2025 | 0 | 2,870,000 | 1.435 | 680,000 | 0.119 | 60,000 | 0.126 | ||
| 05/08/2025 | 0 | 3,490,000 | 1.745 | 2,140,000 | 0.113 | 2,110,000 | 0.119 | ||
| 04/08/2025 | 0 | 3,520,000 | 1.760 | 5,130,000 | 0.094 | 4,000,000 | 0.092 | ||
| 01/08/2025 | 0 | 4,650,000 | 2.325 | 600,000 | 0.102 | 2,090,000 | 0.095 | ||
| 31/07/2025 | 0 | 3,160,000 | 1.580 | 500,000 | 0.133 | 1,140,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
