55678 恒指摩通八四牛Ｕ (R 牛證)
按盤價 
0.250 -0.030 (-10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.280 | 26,487.480 | 190,000 | 590,000 | 0.295 | 170,000 | 0.276 | 20,000 | 0.280 |
| 20/04/2026 | 0.275 | 26,361.070 | 1,200,000 | 740,000 | 0.370 | 1,050,000 | 0.264 | 150,000 | 0.275 |
| 17/04/2026 | 0.249 | 26,160.330 | 50,000 | 1,640,000 | 0.820 | 50,000 | 0.240 | ||
| 16/04/2026 | 0.270 | 26,394.260 | 870,000 | 1,590,000 | 0.795 | 770,000 | 0.267 | 50,000 | 0.255 |
| 15/04/2026 | 0.232 | 25,947.320 | 740,000 | 2,310,000 | 1.155 | 740,000 | 0.248 | ||
| 14/04/2026 | 0.225 | 25,872.320 | 390,000 | 3,050,000 | 1.525 | 390,000 | 0.229 | ||
| 13/04/2026 | 0.202 | 25,660.850 | 1,000,000 | 2,660,000 | 1.330 | 140,000 | 0.200 | 860,000 | 0.192 |
| 10/04/2026 | 0.225 | 25,893.540 | 280,000 | 1,940,000 | 0.970 | 140,000 | 0.231 | 140,000 | 0.227 |
| 09/04/2026 | 0.210 | 25,752.400 | 0 | 1,940,000 | 0.970 | ||||
| 08/04/2026 | 0.226 | 25,893.020 | 250,000 | 1,940,000 | 0.970 | 250,000 | 0.213 | ||
| 02/04/2026 | 0.144 | 25,116.530 | 250,000 | 2,190,000 | 1.095 | 250,000 | 0.153 | ||
| 01/04/2026 | 0.163 | 25,294.030 | 650,000 | 1,940,000 | 0.970 | 550,000 | 0.164 | 100,000 | 0.163 |
| 31/03/2026 | 0.115 | 24,788.140 | 920,000 | 2,390,000 | 1.195 | 680,000 | 0.098 | 180,000 | 0.119 |
| 30/03/2026 | 0.112 | 24,750.790 | 3,130,000 | 2,890,000 | 1.445 | 2,190,000 | 0.094 | 940,000 | 0.091 |
| 27/03/2026 | 0.133 | 24,951.880 | 3,590,000 | 4,140,000 | 2.070 | 1,330,000 | 0.124 | 2,250,000 | 0.135 |
| 26/03/2026 | 0.121 | 24,856.430 | 1,280,000 | 3,220,000 | 1.610 | 1,270,000 | 0.123 | ||
| 25/03/2026 | 0.166 | 25,335.950 | 300,000 | 1,950,000 | 0.975 | 100,000 | 0.160 | 200,000 | 0.167 |
| 24/03/2026 | 0.143 | 25,063.710 | 1,520,000 | 1,850,000 | 0.925 | 920,000 | 0.115 | 100,000 | 0.134 |
| 23/03/2026 | 0.077 | 24,382.470 | 7,380,000 | 2,670,000 | 1.335 | 1,690,000 | 0.077 | 3,910,000 | 0.075 |
| 20/03/2026 | 0.165 | 25,277.320 | 310,000 | 450,000 | 0.225 | 310,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
