55678 恒指摩通八四牛Ｕ (R 牛證)
按盤價 
0.330 -0.010 (-2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.340 | 26,923.620 | 0 | 50,000 | 0.025 | ||||
| 14/01/2026 | 0.340 | 26,999.810 | 100,000 | 50,000 | 0.025 | 80,000 | 0.355 | 20,000 | 0.340 |
| 13/01/2026 | 0.330 | 26,848.470 | 110,000 | 110,000 | 0.055 | 30,000 | 0.340 | 80,000 | 0.360 |
| 12/01/2026 | 0.305 | 26,608.480 | 120,000 | 60,000 | 0.030 | 90,000 | 0.293 | 30,000 | 0.305 |
| 09/01/2026 | 0.265 | 26,231.790 | 0 | 120,000 | 0.060 | ||||
| 08/01/2026 | 0.265 | 26,149.310 | 0 | 120,000 | 0.060 | ||||
| 07/01/2026 | 0.295 | 26,458.950 | 40,000 | 120,000 | 0.060 | 40,000 | 0.310 | ||
| 06/01/2026 | 0.320 | 26,710.450 | 490,000 | 80,000 | 0.040 | 300,000 | 0.319 | 190,000 | 0.321 |
| 05/01/2026 | 0.285 | 26,347.240 | 160,000 | 190,000 | 0.095 | 160,000 | 0.292 | ||
| 02/01/2026 | 0.275 | 26,338.470 | 780,000 | 30,000 | 0.015 | 590,000 | 0.245 | 170,000 | 0.242 |
| 31/12/2025 | 0.207 | 25,630.540 | 360,000 | 450,000 | 0.225 | 30,000 | 0.207 | 330,000 | 0.218 |
| 30/12/2025 | 0.233 | 25,854.600 | 200,000 | 150,000 | 0.075 | 200,000 | 0.232 | ||
| 29/12/2025 | 0.214 | 25,635.230 | 200,000 | 350,000 | 0.175 | 200,000 | 0.229 | ||
| 24/12/2025 | 0.235 | 25,818.930 | 300,000 | 150,000 | 0.075 | 300,000 | 0.240 | ||
| 23/12/2025 | 0.231 | 25,774.140 | 800,000 | 450,000 | 0.225 | 300,000 | 0.245 | 500,000 | 0.236 |
| 22/12/2025 | 0.232 | 25,801.770 | 200,000 | 250,000 | 0.125 | 100,000 | 0.229 | 100,000 | 0.226 |
| 19/12/2025 | 0.224 | 25,690.530 | 920,000 | 250,000 | 0.125 | 670,000 | 0.221 | 250,000 | 0.212 |
| 18/12/2025 | 0.203 | 25,498.130 | 800,000 | 670,000 | 0.335 | 410,000 | 0.190 | 390,000 | 0.185 |
| 17/12/2025 | 0.199 | 25,468.780 | 70,000 | 690,000 | 0.345 | 70,000 | 0.190 | ||
| 16/12/2025 | 0.176 | 25,235.410 | 460,000 | 760,000 | 0.380 | 60,000 | 0.176 | 400,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
