55631 恒指摩通七甲熊１ (R 熊證)
按盤價 
0.245 +0.033 (+15.566%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.212 | 23,573.380 | 450,000 | 660,000 | 0.330 | 170,000 | 0.227 | 280,000 | 0.226 |
| 28/05/2025 | 0.245 | 23,258.310 | 0 | 550,000 | 0.275 | ||||
| 27/05/2025 | 0.232 | 23,381.990 | 0 | 550,000 | 0.275 | ||||
| 26/05/2025 | 0.244 | 23,282.330 | 20,000 | 550,000 | 0.275 | 20,000 | 0.226 | ||
| 23/05/2025 | 0.215 | 23,601.260 | 630,000 | 570,000 | 0.285 | 70,000 | 0.218 | 560,000 | 0.200 |
| 22/05/2025 | 0.214 | 23,544.310 | 200,000 | 80,000 | 0.040 | 100,000 | 0.196 | 100,000 | 0.192 |
| 21/05/2025 | 0.188 | 23,827.780 | 460,000 | 80,000 | 0.040 | 440,000 | 0.193 | 20,000 | 0.189 |
| 20/05/2025 | 0.203 | 23,681.480 | 0 | 500,000 | 0.250 | ||||
| 19/05/2025 | 0.233 | 23,332.720 | 450,000 | 500,000 | 0.250 | 10,000 | 0.255 | 440,000 | 0.228 |
| 16/05/2025 | 0.228 | 23,345.050 | 0 | 70,000 | 0.035 | ||||
| 15/05/2025 | 0.223 | 23,453.160 | 0 | 70,000 | 0.035 | ||||
| 14/05/2025 | 0.209 | 23,640.650 | 520,000 | 70,000 | 0.035 | 500,000 | 0.228 | 20,000 | 0.214 |
| 13/05/2025 | 0.260 | 23,108.270 | 500,000 | 550,000 | 0.275 | 500,000 | 0.250 | ||
| 12/05/2025 | 0.216 | 23,549.460 | 0 | 50,000 | 0.025 | ||||
| 09/05/2025 | 0.290 | 22,867.740 | 0 | 50,000 | 0.025 | ||||
| 08/05/2025 | 0.300 | 22,775.920 | 0 | 50,000 | 0.025 | ||||
| 07/05/2025 | 0.300 | 22,691.880 | 0 | 50,000 | 0.025 | ||||
| 06/05/2025 | 0.300 | 22,662.710 | 30,000 | 50,000 | 0.025 | 30,000 | 0.300 | ||
| 02/05/2025 | 0.315 | 22,504.680 | 0 | 20,000 | 0.010 | ||||
| 30/04/2025 | 0.355 | 22,119.410 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
