55631 恒指摩通七甲熊１ (R 熊證)
按盤價 
0.010 -0.030 (-75.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.040 | 25,130.030 | 6,641,770,000 | 34,910,000 | 17.455 | 3,048,570,000 | 0.045 | 3,056,700,000 | 0.045 |
| 21/07/2025 | 0.055 | 24,994.140 | 165,840,000 | 26,780,000 | 13.390 | 8,620,000 | 0.054 | 20,320,000 | 0.054 |
| 18/07/2025 | 0.069 | 24,825.660 | 49,430,000 | 15,080,000 | 7.540 | 6,360,000 | 0.081 | 11,190,000 | 0.076 |
| 17/07/2025 | 0.101 | 24,498.950 | 20,940,000 | 10,250,000 | 5.125 | 1,420,000 | 0.097 | 3,090,000 | 0.099 |
| 16/07/2025 | 0.099 | 24,517.760 | 46,530,000 | 8,580,000 | 4.290 | 4,630,000 | 0.090 | 11,270,000 | 0.074 |
| 15/07/2025 | 0.096 | 24,590.120 | 10,310,000 | 1,940,000 | 0.970 | 4,090,000 | 0.113 | 2,680,000 | 0.119 |
| 14/07/2025 | 0.129 | 24,203.320 | 9,190,000 | 3,350,000 | 1.675 | 2,590,000 | 0.135 | 4,320,000 | 0.135 |
| 11/07/2025 | 0.137 | 24,139.570 | 6,640,000 | 1,620,000 | 0.810 | 3,480,000 | 0.118 | 3,150,000 | 0.118 |
| 10/07/2025 | 0.151 | 24,028.370 | 1,030,000 | 1,950,000 | 0.975 | 730,000 | 0.155 | 300,000 | 0.153 |
| 09/07/2025 | 0.165 | 23,892.320 | 1,400,000 | 2,380,000 | 1.190 | 790,000 | 0.161 | 610,000 | 0.156 |
| 08/07/2025 | 0.139 | 24,148.070 | 16,750,000 | 2,560,000 | 1.280 | 6,770,000 | 0.149 | 7,060,000 | 0.148 |
| 07/07/2025 | 0.168 | 23,887.830 | 620,000 | 2,270,000 | 1.135 | 300,000 | 0.176 | 320,000 | 0.175 |
| 04/07/2025 | 0.162 | 23,916.060 | 1,270,000 | 2,250,000 | 1.125 | 770,000 | 0.171 | 500,000 | 0.179 |
| 03/07/2025 | 0.149 | 24,069.940 | 710,000 | 2,520,000 | 1.260 | 610,000 | 0.153 | 100,000 | 0.151 |
| 02/07/2025 | 0.137 | 24,221.410 | 4,010,000 | 3,030,000 | 1.515 | 2,260,000 | 0.133 | 1,750,000 | 0.132 |
| 30/06/2025 | 0.149 | 24,072.280 | 2,200,000 | 3,540,000 | 1.770 | 960,000 | 0.142 | 1,240,000 | 0.140 |
| 27/06/2025 | 0.133 | 24,284.150 | 3,760,000 | 3,260,000 | 1.630 | 1,990,000 | 0.126 | 1,770,000 | 0.128 |
| 26/06/2025 | 0.126 | 24,325.400 | 4,390,000 | 3,480,000 | 1.740 | 2,400,000 | 0.125 | 1,510,000 | 0.126 |
| 25/06/2025 | 0.111 | 24,474.670 | 5,370,000 | 4,370,000 | 2.185 | 400,000 | 0.114 | 4,120,000 | 0.114 |
| 24/06/2025 | 0.140 | 24,177.070 | 1,340,000 | 650,000 | 0.325 | 480,000 | 0.143 | 860,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
