54820 阿里摩通六七牛Ｇ (R 牛證)
按盤價 
0.147 -0.007 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.154 | 165.400 | 3,630,000 | 15,805,000 | 5.268 | 3,590,000 | 0.157 | ||
| 09/10/2025 | 0.168 | 173.300 | 0 | 19,395,000 | 6.465 | ||||
| 08/10/2025 | 0.178 | 177.600 | 2,310,000 | 19,395,000 | 6.465 | 2,280,000 | 0.176 | ||
| 06/10/2025 | 0.184 | 180.500 | 2,055,000 | 21,675,000 | 7.225 | 10,000 | 0.184 | ||
| 03/10/2025 | 0.191 | 185.100 | 0 | 21,685,000 | 7.228 | ||||
| 02/10/2025 | 0.189 | 183.100 | 160,000 | 21,685,000 | 7.228 | 150,000 | 0.188 | ||
| 30/09/2025 | 0.178 | 177.000 | 5,000 | 21,835,000 | 7.278 | ||||
| 29/09/2025 | 0.169 | 173.400 | 1,010,000 | 21,835,000 | 7.278 | 1,000,000 | 0.169 | ||
| 26/09/2025 | 0.157 | 166.500 | 5,000 | 22,835,000 | 7.612 | ||||
| 25/09/2025 | 0.168 | 172.000 | 20,000 | 22,835,000 | 7.612 | ||||
| 24/09/2025 | 0.171 | 174.000 | 305,000 | 22,835,000 | 7.612 | ||||
| 23/09/2025 | 0.141 | 159.400 | 10,000 | 22,835,000 | 7.612 | ||||
| 22/09/2025 | 0.143 | 159.200 | 40,000 | 22,835,000 | 7.612 | ||||
| 19/09/2025 | 0.142 | 159.100 | 915,000 | 22,835,000 | 7.612 | ||||
| 18/09/2025 | 0.140 | 158.400 | 25,000 | 22,835,000 | 7.612 | ||||
| 17/09/2025 | 0.145 | 161.600 | 540,000 | 22,835,000 | 7.612 | 420,000 | 0.145 | ||
| 16/09/2025 | 0.130 | 153.500 | 10,000 | 23,255,000 | 7.752 | ||||
| 15/09/2025 | 0.132 | 154.600 | 235,000 | 23,255,000 | 7.752 | ||||
| 12/09/2025 | 0.126 | 151.100 | 650,000 | 23,255,000 | 7.752 | 180,000 | 0.127 | ||
| 11/09/2025 | 0.111 | 143.300 | 8,570,000 | 23,435,000 | 7.812 | 7,735,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
