54448 快手瑞銀五乙牛Ｄ (R 牛證)
按盤價 
0.126 +0.002 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.124 | 67.800 | 5,200,000 | 6,700,000 | 11.170 | 2,690,000 | 0.126 | 2,480,000 | 0.127 |
| 27/11/2025 | 0.128 | 68.400 | 1,910,000 | 6,910,000 | 11.520 | 870,000 | 0.142 | 920,000 | 0.131 |
| 26/11/2025 | 0.132 | 68.650 | 11,240,000 | 6,860,000 | 11.430 | 5,410,000 | 0.137 | 5,430,000 | 0.135 |
| 25/11/2025 | 0.150 | 70.650 | 3,500,000 | 6,840,000 | 11.400 | 1,800,000 | 0.151 | 1,250,000 | 0.146 |
| 24/11/2025 | 0.129 | 68.550 | 28,430,000 | 7,390,000 | 12.320 | 16,160,000 | 0.113 | 9,660,000 | 0.112 |
| 21/11/2025 | 0.084 | 64.000 | 29,100,000 | 13,890,000 | 23.150 | 14,600,000 | 0.082 | 11,160,000 | 0.083 |
| 20/11/2025 | 0.094 | 64.950 | 39,270,000 | 17,330,000 | 28.880 | 17,340,000 | 0.094 | 19,000,000 | 0.095 |
| 19/11/2025 | 0.079 | 63.500 | 9,350,000 | 15,670,000 | 26.120 | 3,560,000 | 0.078 | 4,940,000 | 0.080 |
| 18/11/2025 | 0.089 | 64.650 | 11,450,000 | 14,290,000 | 23.820 | 4,480,000 | 0.095 | 5,760,000 | 0.094 |
| 17/11/2025 | 0.111 | 66.800 | 7,980,000 | 13,010,000 | 21.680 | 3,410,000 | 0.111 | 3,600,000 | 0.113 |
| 14/11/2025 | 0.115 | 67.100 | 50,580,000 | 12,820,000 | 21.370 | 20,610,000 | 0.117 | 28,250,000 | 0.115 |
| 13/11/2025 | 0.134 | 69.100 | 45,410,000 | 5,180,000 | 8.630 | 21,410,000 | 0.132 | 23,650,000 | 0.132 |
| 12/11/2025 | 0.142 | 69.700 | 35,760,000 | 2,940,000 | 4.900 | 17,320,000 | 0.137 | 16,990,000 | 0.137 |
| 11/11/2025 | 0.140 | 69.500 | 23,000,000 | 3,270,000 | 5.450 | 11,000,000 | 0.138 | 11,460,000 | 0.138 |
| 10/11/2025 | 0.143 | 69.800 | 34,490,000 | 2,810,000 | 4.680 | 18,880,000 | 0.135 | 14,480,000 | 0.133 |
| 07/11/2025 | 0.126 | 68.250 | 76,910,000 | 7,210,000 | 12.020 | 35,420,000 | 0.134 | 40,320,000 | 0.133 |
| 06/11/2025 | 0.170 | 72.550 | 11,890,000 | 2,310,000 | 3.850 | 6,460,000 | 0.158 | 5,400,000 | 0.155 |
| 05/11/2025 | 0.155 | 70.950 | 36,530,000 | 3,370,000 | 5.620 | 17,170,000 | 0.147 | 18,920,000 | 0.146 |
| 04/11/2025 | 0.162 | 71.450 | 6,320,000 | 1,620,000 | 2.700 | 2,770,000 | 0.163 | 3,550,000 | 0.163 |
| 03/11/2025 | 0.181 | 73.450 | 13,370,000 | 840,000 | 1.400 | 8,180,000 | 0.174 | 5,190,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
