54198 美團法興六乙牛C (R 牛證)
即時 按盤價 跌0.068 -0.009 (-11.688%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.07798.7504,755,00014,570,0007.2853,535,0000.078
15/10/20250.08099.9004,410,00018,105,0009.0524,055,0000.080
14/10/20250.07798.3002,880,00014,050,0007.0252,850,0000.077
13/10/20250.07999.8005,250,00016,900,0008.450150,0000.0795,100,0000.078
10/10/20250.083101.7005,680,00011,950,0005.9754,320,0000.085160,0000.084
09/10/20250.088103.6004,300,00016,110,0008.0551,685,0000.090
08/10/20250.087103.7003,600,00014,425,0007.2121,270,0000.08830,0000.088
06/10/20250.091105.600905,00015,665,0007.833265,0000.091
03/10/20250.092106.1001,895,00015,930,0007.9651,555,0000.092
02/10/20250.092105.800395,00014,375,0007.187
30/09/20250.090104.50013,615,00014,375,0007.1877,335,0000.0871,080,0000.090
29/09/20250.085102.800750,00020,630,00010.315
26/09/20250.081100.6002,890,00020,630,00010.3152,845,0000.081
25/09/20250.084102.3007,350,00017,785,0008.8926,515,0000.083815,0000.085
24/09/20250.084102.200645,00023,485,00011.7425,0000.086
23/09/20250.082101.0005,540,00023,480,00011.740295,0000.0834,975,0000.082
22/09/20250.087103.90014,350,00018,800,0009.4003,330,0000.0889,510,0000.088
19/09/20250.093106.3002,025,00012,620,0006.3101,795,0000.092
18/09/20250.092105.50014,405,00010,825,0005.4129,275,0000.092605,0000.092
17/09/20250.091105.2001,980,00019,495,0009.748
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康