54198 美團法興六乙牛Ｃ (R 牛證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.073 | 96.500 | 25,000 | 13,890,000 | 6.945 | 25,000 | 0.073 | ||
| 01/12/2025 | 0.079 | 99.550 | 45,000 | 13,865,000 | 6.932 | 45,000 | 0.079 | ||
| 28/11/2025 | 0.087 | 102.500 | 0 | 13,910,000 | 6.955 | ||||
| 27/11/2025 | 0.089 | 104.000 | 40,000 | 13,910,000 | 6.955 | 20,000 | 0.089 | 20,000 | 0.087 |
| 26/11/2025 | 0.089 | 103.800 | 2,880,000 | 13,910,000 | 6.955 | 1,340,000 | 0.089 | 15,000 | 0.090 |
| 25/11/2025 | 0.077 | 98.250 | 20,000 | 15,235,000 | 7.618 | 20,000 | 0.077 | ||
| 24/11/2025 | 0.077 | 98.150 | 15,000 | 15,215,000 | 7.608 | 15,000 | 0.077 | ||
| 21/11/2025 | 0.073 | 95.550 | 55,000 | 15,200,000 | 7.600 | 55,000 | 0.074 | ||
| 20/11/2025 | 0.077 | 98.500 | 0 | 15,145,000 | 7.572 | ||||
| 19/11/2025 | 0.077 | 98.000 | 65,000 | 15,145,000 | 7.572 | 65,000 | 0.077 | ||
| 18/11/2025 | 0.078 | 98.600 | 30,000 | 15,080,000 | 7.540 | 30,000 | 0.079 | ||
| 17/11/2025 | 0.082 | 100.300 | 0 | 15,050,000 | 7.525 | ||||
| 14/11/2025 | 0.082 | 100.000 | 0 | 15,050,000 | 7.525 | ||||
| 13/11/2025 | 0.083 | 102.100 | 120,000 | 15,050,000 | 7.525 | 120,000 | 0.083 | ||
| 12/11/2025 | 0.083 | 101.800 | 2,920,000 | 15,170,000 | 7.585 | 2,800,000 | 0.083 | ||
| 11/11/2025 | 0.083 | 102.000 | 1,120,000 | 12,370,000 | 6.185 | 825,000 | 0.084 | ||
| 10/11/2025 | 0.085 | 103.300 | 0 | 11,545,000 | 5.772 | ||||
| 07/11/2025 | 0.085 | 102.000 | 0 | 11,545,000 | 5.772 | ||||
| 06/11/2025 | 0.085 | 103.300 | 200,000 | 11,545,000 | 5.772 | 200,000 | 0.085 | ||
| 05/11/2025 | 0.081 | 101.200 | 25,000 | 11,745,000 | 5.872 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
