54140 美團法興六乙牛B (R 牛證)
即時 按盤價 跌0.059 -0.009 (-13.235%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.06898.7504,645,0009,280,0004.6402,205,0000.0662,325,0000.070
15/10/20250.07199.900100,0009,160,0004.580100,0000.070
14/10/20250.06798.3006,790,0009,060,0004.5306,700,0000.068
13/10/20250.06999.8008,685,00015,760,0007.8801,670,0000.0697,015,0000.068
10/10/20250.073101.7003,245,00010,415,0005.2081,565,0000.0751,675,0000.073
09/10/20250.078103.600010,305,0005.152
08/10/20250.078103.700755,00010,305,0005.1525,0000.078
06/10/20250.081105.6001,605,00010,300,0005.1501,470,0000.082
03/10/20250.083106.1002,715,00011,770,0005.8852,715,0000.083
02/10/20250.083105.80080,0009,055,0004.528
30/09/20250.080104.5009,540,0009,055,0004.5287,590,0000.077
29/09/20250.075102.8007,615,00016,645,0008.3222,725,0000.0743,125,0000.076
26/09/20250.071100.6009,740,00016,245,0008.1221,000,0000.0726,940,0000.071
25/09/20250.075102.3004,825,00010,305,0005.1524,085,0000.072370,0000.075
24/09/20250.074102.2003,680,00014,020,0007.0103,240,0000.073
23/09/20250.072101.00017,515,00017,260,0008.6305,240,0000.0738,445,0000.072
22/09/20250.078103.90012,130,00014,055,0007.0284,655,0000.0794,925,0000.078
19/09/20250.082106.3006,605,00013,785,0006.8921,395,0000.0813,110,0000.083
18/09/20250.082105.5007,510,00012,070,0006.03550,0000.0842,230,0000.084
17/09/20250.081105.2001,800,0009,890,0004.945100,0000.081300,0000.077
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康