54140 美團法興六乙牛Ｂ (R 牛證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.062 | 96.500 | 445,000 | 6,880,000 | 3.440 | 50,000 | 0.064 | 195,000 | 0.066 |
| 01/12/2025 | 0.069 | 99.550 | 300,000 | 6,735,000 | 3.367 | 100,000 | 0.071 | ||
| 28/11/2025 | 0.076 | 102.500 | 50,000 | 6,635,000 | 3.318 | 50,000 | 0.077 | ||
| 27/11/2025 | 0.077 | 104.000 | 525,000 | 6,685,000 | 3.343 | 345,000 | 0.075 | ||
| 26/11/2025 | 0.078 | 103.800 | 955,000 | 7,030,000 | 3.515 | 565,000 | 0.079 | ||
| 25/11/2025 | 0.065 | 98.250 | 835,000 | 7,595,000 | 3.798 | 680,000 | 0.064 | 15,000 | 0.070 |
| 24/11/2025 | 0.064 | 98.150 | 0 | 8,260,000 | 4.130 | ||||
| 21/11/2025 | 0.063 | 95.550 | 330,000 | 8,260,000 | 4.130 | ||||
| 20/11/2025 | 0.065 | 98.500 | 140,000 | 8,260,000 | 4.130 | ||||
| 19/11/2025 | 0.067 | 98.000 | 0 | 8,260,000 | 4.130 | ||||
| 18/11/2025 | 0.067 | 98.600 | 60,000 | 8,260,000 | 4.130 | ||||
| 17/11/2025 | 0.071 | 100.300 | 105,000 | 8,260,000 | 4.130 | ||||
| 14/11/2025 | 0.071 | 100.000 | 610,000 | 8,260,000 | 4.130 | 30,000 | 0.071 | ||
| 13/11/2025 | 0.073 | 102.100 | 0 | 8,230,000 | 4.115 | ||||
| 12/11/2025 | 0.073 | 101.800 | 0 | 8,230,000 | 4.115 | ||||
| 11/11/2025 | 0.073 | 102.000 | 25,000 | 8,230,000 | 4.115 | 25,000 | 0.073 | ||
| 10/11/2025 | 0.075 | 103.300 | 500,000 | 8,205,000 | 4.102 | 500,000 | 0.075 | ||
| 07/11/2025 | 0.073 | 102.000 | 1,000,000 | 8,705,000 | 4.352 | 1,000,000 | 0.073 | ||
| 06/11/2025 | 0.075 | 103.300 | 90,000 | 9,705,000 | 4.852 | 90,000 | 0.075 | ||
| 05/11/2025 | 0.074 | 101.200 | 285,000 | 9,795,000 | 4.898 | 285,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
