54140 美團法興六乙牛Ｂ (R 牛證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.017 | 75.650 | 28,250,000 | 47,410,000 | 23.705 | 4,005,000 | 0.019 | 14,925,000 | 0.018 |
| 02/03/2026 | 0.022 | 77.400 | 17,490,000 | 36,490,000 | 18.245 | 2,565,000 | 0.024 | 5,625,000 | 0.023 |
| 27/02/2026 | 0.031 | 81.150 | 2,130,000 | 33,430,000 | 16.715 | 455,000 | 0.031 | ||
| 26/02/2026 | 0.028 | 80.450 | 40,000,000 | 32,975,000 | 16.488 | 17,635,000 | 0.029 | 22,165,000 | 0.029 |
| 25/02/2026 | 0.033 | 82.700 | 4,755,000 | 28,445,000 | 14.222 | 1,720,000 | 0.033 | 1,100,000 | 0.033 |
| 24/02/2026 | 0.030 | 81.400 | 10,650,000 | 29,065,000 | 14.532 | 1,960,000 | 0.029 | 5,830,000 | 0.030 |
| 23/02/2026 | 0.038 | 85.000 | 12,010,000 | 25,195,000 | 12.598 | 6,885,000 | 0.038 | 1,075,000 | 0.042 |
| 20/02/2026 | 0.028 | 80.750 | 1,645,000 | 31,005,000 | 15.502 | 200,000 | 0.029 | 575,000 | 0.028 |
| 16/02/2026 | 0.031 | 82.050 | 11,785,000 | 30,630,000 | 15.315 | 235,000 | 0.030 | 7,260,000 | 0.027 |
| 13/02/2026 | 0.032 | 82.150 | 9,575,000 | 23,605,000 | 11.802 | 2,625,000 | 0.031 | ||
| 12/02/2026 | 0.038 | 84.850 | 15,120,000 | 20,980,000 | 10.490 | 3,570,000 | 0.040 | 7,005,000 | 0.039 |
| 11/02/2026 | 0.044 | 88.850 | 60,000 | 17,545,000 | 8.772 | ||||
| 10/02/2026 | 0.047 | 88.800 | 6,055,000 | 17,545,000 | 8.772 | 100,000 | 0.046 | 5,540,000 | 0.046 |
| 09/02/2026 | 0.050 | 91.050 | 175,000 | 12,105,000 | 6.052 | 75,000 | 0.050 | ||
| 06/02/2026 | 0.052 | 91.400 | 700,000 | 12,180,000 | 6.090 | 210,000 | 0.053 | ||
| 05/02/2026 | 0.056 | 93.800 | 1,550,000 | 11,970,000 | 5.985 | 500,000 | 0.053 | ||
| 04/02/2026 | 0.051 | 92.150 | 295,000 | 11,470,000 | 5.735 | 295,000 | 0.053 | ||
| 03/02/2026 | 0.056 | 93.200 | 500,000 | 11,175,000 | 5.588 | 500,000 | 0.057 | ||
| 02/02/2026 | 0.059 | 94.850 | 180,000 | 10,675,000 | 5.337 | 60,000 | 0.057 | 120,000 | 0.059 |
| 30/01/2026 | 0.065 | 97.200 | 0 | 10,615,000 | 5.308 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
