53874 阿里摩通六七牛Ｑ (R 牛證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.132 | 162.600 | 1,420,000 | 15,020,000 | 7.510 | 10,000 | 0.125 | 20,000 | 0.127 |
| 10/10/2025 | 0.138 | 165.400 | 0 | 15,010,000 | 7.505 | ||||
| 09/10/2025 | 0.152 | 173.300 | 85,000 | 15,010,000 | 7.505 | 60,000 | 0.160 | ||
| 08/10/2025 | 0.161 | 177.600 | 20,000 | 15,070,000 | 7.535 | ||||
| 06/10/2025 | 0.167 | 180.500 | 250,000 | 15,070,000 | 7.535 | ||||
| 03/10/2025 | 0.176 | 185.100 | 3,175,000 | 15,070,000 | 7.535 | 2,945,000 | 0.176 | ||
| 02/10/2025 | 0.175 | 183.100 | 1,620,000 | 18,015,000 | 9.008 | 1,325,000 | 0.173 | ||
| 30/09/2025 | 0.162 | 177.000 | 120,000 | 19,340,000 | 9.670 | 20,000 | 0.155 | ||
| 29/09/2025 | 0.153 | 173.400 | 1,345,000 | 19,360,000 | 9.680 | 1,305,000 | 0.148 | ||
| 26/09/2025 | 0.140 | 166.500 | 120,000 | 20,665,000 | 10.332 | 100,000 | 0.139 | ||
| 25/09/2025 | 0.152 | 172.000 | 260,000 | 20,765,000 | 10.382 | 100,000 | 0.161 | ||
| 24/09/2025 | 0.155 | 174.000 | 2,030,000 | 20,865,000 | 10.433 | 1,330,000 | 0.140 | ||
| 23/09/2025 | 0.126 | 159.400 | 50,000 | 22,195,000 | 11.098 | 40,000 | 0.121 | ||
| 22/09/2025 | 0.125 | 159.200 | 135,000 | 22,235,000 | 11.118 | 45,000 | 0.124 | ||
| 19/09/2025 | 0.127 | 159.100 | 325,000 | 22,280,000 | 11.140 | ||||
| 18/09/2025 | 0.124 | 158.400 | 2,095,000 | 22,280,000 | 11.140 | 110,000 | 0.133 | ||
| 17/09/2025 | 0.130 | 161.600 | 3,205,000 | 22,390,000 | 11.195 | 220,000 | 0.125 | ||
| 16/09/2025 | 0.114 | 153.500 | 145,000 | 22,610,000 | 11.305 | ||||
| 15/09/2025 | 0.117 | 154.600 | 615,000 | 22,610,000 | 11.305 | 90,000 | 0.118 | ||
| 12/09/2025 | 0.110 | 151.100 | 2,320,000 | 22,520,000 | 11.260 | 560,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
