53874 阿里摩通六七牛Ｑ (R 牛證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.034 | 113.500 | 29,150,000 | 46,785,000 | 23.392 | 1,680,000 | 0.023 | ||
| 14/07/2025 | 0.019 | 106.100 | 13,370,000 | 45,105,000 | 22.553 | 3,100,000 | 0.018 | 4,000,000 | 0.017 |
| 11/07/2025 | 0.016 | 105.100 | 39,375,000 | 44,205,000 | 22.102 | 1,000,000 | 0.016 | 20,580,000 | 0.018 |
| 10/07/2025 | 0.012 | 103.200 | 10,265,000 | 24,625,000 | 12.312 | 5,505,000 | 0.010 | 2,680,000 | 0.012 |
| 09/07/2025 | 0.010 | 102.900 | 21,290,000 | 27,450,000 | 13.725 | 5,145,000 | 0.014 | 9,275,000 | 0.013 |
| 08/07/2025 | 0.020 | 107.000 | 17,530,000 | 23,320,000 | 11.660 | 5,550,000 | 0.019 | 1,710,000 | 0.018 |
| 07/07/2025 | 0.015 | 105.400 | 21,785,000 | 27,160,000 | 13.580 | 1,055,000 | 0.012 | 17,375,000 | 0.015 |
| 04/07/2025 | 0.016 | 105.100 | 6,590,000 | 10,840,000 | 5.420 | 3,350,000 | 0.015 | 140,000 | 0.016 |
| 03/07/2025 | 0.017 | 106.200 | 14,335,000 | 14,050,000 | 7.025 | 7,030,000 | 0.017 | 1,485,000 | 0.017 |
| 02/07/2025 | 0.024 | 109.400 | 4,160,000 | 19,595,000 | 9.798 | 2,435,000 | 0.024 | 50,000 | 0.024 |
| 30/06/2025 | 0.027 | 109.800 | 6,355,000 | 21,980,000 | 10.990 | 4,595,000 | 0.027 | ||
| 27/06/2025 | 0.031 | 112.100 | 3,555,000 | 17,385,000 | 8.692 | 50,000 | 0.033 | ||
| 26/06/2025 | 0.032 | 112.200 | 2,120,000 | 17,335,000 | 8.668 | 270,000 | 0.034 | ||
| 25/06/2025 | 0.038 | 115.500 | 2,125,000 | 17,065,000 | 8.532 | ||||
| 24/06/2025 | 0.033 | 112.700 | 810,000 | 17,065,000 | 8.532 | ||||
| 23/06/2025 | 0.027 | 110.800 | 400,000 | 17,065,000 | 8.532 | 150,000 | 0.023 | ||
| 20/06/2025 | 0.028 | 111.700 | 485,000 | 17,215,000 | 8.608 | ||||
| 19/06/2025 | 0.026 | 110.000 | 2,100,000 | 17,215,000 | 8.608 | 240,000 | 0.028 | ||
| 18/06/2025 | 0.032 | 112.200 | 120,000 | 17,455,000 | 8.728 | 100,000 | 0.032 | ||
| 17/06/2025 | 0.036 | 114.800 | 2,580,000 | 17,355,000 | 8.678 | 1,000,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
