53776 京東瑞銀八五牛Ｈ (R 牛證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.020 | 108.400 | 5,607,500 | 41,757,500 | 41.760 | 10,000 | 0.021 | 5,242,500 | 0.020 |
| 11/02/2026 | 0.023 | 109.800 | 8,190,000 | 36,525,000 | 36.520 | 20,000 | 0.023 | 8,050,000 | 0.024 |
| 10/02/2026 | 0.023 | 110.000 | 24,227,500 | 28,495,000 | 28.490 | 9,735,000 | 0.023 | 6,602,500 | 0.023 |
| 09/02/2026 | 0.019 | 107.900 | 6,987,500 | 31,627,500 | 31.630 | 1,192,500 | 0.019 | 5,245,000 | 0.020 |
| 06/02/2026 | 0.017 | 106.900 | 3,827,500 | 27,575,000 | 27.570 | 3,825,000 | 0.017 | 2,500 | 0.017 |
| 05/02/2026 | 0.021 | 108.800 | 22,932,500 | 31,397,500 | 31.400 | 10,720,000 | 0.017 | 7,762,500 | 0.018 |
| 04/02/2026 | 0.020 | 107.900 | 6,330,000 | 34,355,000 | 34.360 | 3,092,500 | 0.020 | 2,075,000 | 0.022 |
| 03/02/2026 | 0.023 | 109.700 | 16,392,500 | 35,372,500 | 35.370 | 682,500 | 0.020 | 12,047,500 | 0.023 |
| 02/02/2026 | 0.024 | 110.500 | 7,045,000 | 24,007,500 | 24.010 | 2,995,000 | 0.024 | 1,800,000 | 0.026 |
| 30/01/2026 | 0.029 | 112.400 | 2,277,500 | 25,202,500 | 25.200 | 400,000 | 0.029 | 1,750,000 | 0.029 |
| 29/01/2026 | 0.032 | 114.600 | 2,505,000 | 23,852,500 | 23.850 | 300,000 | 0.032 | 1,450,000 | 0.031 |
| 28/01/2026 | 0.034 | 116.300 | 2,940,000 | 22,702,500 | 22.700 | 1,237,500 | 0.032 | 315,000 | 0.034 |
| 27/01/2026 | 0.030 | 113.500 | 6,932,500 | 23,625,000 | 23.620 | 7,500 | 0.030 | 3,665,000 | 0.032 |
| 26/01/2026 | 0.035 | 116.000 | 902,500 | 19,967,500 | 19.970 | 762,500 | 0.033 | ||
| 23/01/2026 | 0.033 | 114.800 | 2,082,500 | 20,730,000 | 20.730 | 1,962,500 | 0.035 | ||
| 22/01/2026 | 0.031 | 113.900 | 1,597,500 | 22,692,500 | 22.690 | 1,390,000 | 0.030 | 155,000 | 0.031 |
| 21/01/2026 | 0.029 | 112.800 | 8,417,500 | 23,927,500 | 23.930 | 7,082,500 | 0.029 | ||
| 20/01/2026 | 0.030 | 112.400 | 1,695,000 | 16,845,000 | 16.840 | 675,000 | 0.030 | ||
| 19/01/2026 | 0.029 | 112.300 | 10,660,000 | 16,170,000 | 16.170 | 6,132,500 | 0.028 | ||
| 16/01/2026 | 0.031 | 113.600 | 2,270,000 | 22,302,500 | 22.300 | 150,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
