53776 京東瑞銀八五牛Ｈ (R 牛證)
按盤價 
0.041 -0.013 (-24.074%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.054 | 124.400 | 13,817,500 | 31,410,000 | 31.410 | 1,395,000 | 0.052 | 12,422,500 | 0.054 |
| 12/11/2025 | 0.055 | 124.700 | 230,000 | 20,382,500 | 20.380 | 100,000 | 0.055 | 30,000 | 0.055 |
| 11/11/2025 | 0.052 | 123.100 | 4,775,000 | 20,452,500 | 20.450 | 4,775,000 | 0.050 | ||
| 10/11/2025 | 0.054 | 124.500 | 360,000 | 15,677,500 | 15.680 | 200,000 | 0.053 | 160,000 | 0.054 |
| 07/11/2025 | 0.053 | 124.000 | 15,000 | 15,717,500 | 15.720 | ||||
| 06/11/2025 | 0.058 | 126.900 | 5,000 | 15,717,500 | 15.720 | 5,000 | 0.057 | ||
| 05/11/2025 | 0.051 | 122.800 | 15,095,000 | 15,722,500 | 15.720 | 25,000 | 0.047 | 15,070,000 | 0.048 |
| 04/11/2025 | 0.052 | 123.400 | 125,000 | 677,500 | 0.680 | 120,000 | 0.052 | 5,000 | 0.054 |
| 03/11/2025 | 0.059 | 127.200 | 100,000 | 792,500 | 0.790 | 100,000 | 0.059 | ||
| 31/10/2025 | 0.061 | 127.600 | 10,000 | 692,500 | 0.690 | 10,000 | 0.063 | ||
| 30/10/2025 | 0.067 | 130.900 | 195,000 | 682,500 | 0.680 | 160,000 | 0.073 | 35,000 | 0.072 |
| 28/10/2025 | 0.067 | 130.800 | 15,000 | 807,500 | 0.810 | 15,000 | 0.067 | ||
| 27/10/2025 | 0.070 | 131.800 | 60,000 | 792,500 | 0.790 | 60,000 | 0.068 | ||
| 24/10/2025 | 0.063 | 128.800 | 0 | 852,500 | 0.850 | ||||
| 23/10/2025 | 0.062 | 128.700 | 0 | 852,500 | 0.850 | ||||
| 22/10/2025 | 0.060 | 126.800 | 95,000 | 852,500 | 0.850 | 95,000 | 0.062 | ||
| 21/10/2025 | 0.064 | 128.600 | 5,000 | 947,500 | 0.950 | ||||
| 20/10/2025 | 0.062 | 127.800 | 350,000 | 947,500 | 0.950 | 50,000 | 0.062 | ||
| 17/10/2025 | 0.055 | 124.100 | 500,000 | 997,500 | 1.000 | 100,000 | 0.056 | 250,000 | 0.056 |
| 16/10/2025 | 0.063 | 128.100 | 5,000 | 847,500 | 0.850 | 5,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
