53766 美團摩利六乙牛Ａ (R 牛證)
按盤價 
0.033 -0.009 (-21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.042 | 98.750 | 1,000,000 | 1,685,000 | 2.808 | 1,000,000 | 0.042 | ||
| 15/10/2025 | 0.044 | 99.900 | 0 | 2,685,000 | 4.475 | ||||
| 14/10/2025 | 0.041 | 98.300 | 250,000 | 2,685,000 | 4.475 | 250,000 | 0.041 | ||
| 13/10/2025 | 0.043 | 99.800 | 305,000 | 2,935,000 | 4.892 | 305,000 | 0.043 | ||
| 10/10/2025 | 0.048 | 101.700 | 5,000 | 2,630,000 | 4.383 | 5,000 | 0.048 | ||
| 09/10/2025 | 0.053 | 103.600 | 0 | 2,625,000 | 4.375 | ||||
| 08/10/2025 | 0.053 | 103.700 | 0 | 2,625,000 | 4.375 | ||||
| 06/10/2025 | 0.057 | 105.600 | 0 | 2,625,000 | 4.375 | ||||
| 03/10/2025 | 0.057 | 106.100 | 1,210,000 | 2,625,000 | 4.375 | 200,000 | 0.057 | 1,010,000 | 0.057 |
| 02/10/2025 | 0.058 | 105.800 | 1,500,000 | 1,815,000 | 3.025 | 1,100,000 | 0.059 | 400,000 | 0.060 |
| 30/09/2025 | 0.055 | 104.500 | 500,000 | 2,515,000 | 4.192 | 500,000 | 0.050 | ||
| 29/09/2025 | 0.052 | 102.800 | 200,000 | 3,015,000 | 5.025 | 100,000 | 0.052 | 100,000 | 0.051 |
| 26/09/2025 | 0.046 | 100.600 | 0 | 3,015,000 | 5.025 | ||||
| 25/09/2025 | 0.050 | 102.300 | 500,000 | 3,015,000 | 5.025 | 500,000 | 0.052 | ||
| 24/09/2025 | 0.050 | 102.200 | 150,000 | 2,515,000 | 4.192 | 100,000 | 0.052 | ||
| 23/09/2025 | 0.048 | 101.000 | 100,000 | 2,615,000 | 4.358 | 100,000 | 0.049 | ||
| 22/09/2025 | 0.052 | 103.900 | 700,000 | 2,515,000 | 4.192 | 700,000 | 0.053 | ||
| 19/09/2025 | 0.058 | 106.300 | 600,000 | 1,815,000 | 3.025 | 100,000 | 0.055 | 500,000 | 0.057 |
| 18/09/2025 | 0.056 | 105.500 | 1,245,000 | 1,415,000 | 2.358 | 965,000 | 0.062 | 280,000 | 0.060 |
| 17/09/2025 | 0.057 | 105.200 | 1,055,000 | 2,100,000 | 3.500 | 250,000 | 0.056 | 805,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
