53752 港交摩利七七熊Ａ (R 熊證)
按盤價 
0.027 +0.009 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.018 | 400.400 | 14,920,000 | 6,855,000 | 11.425 | 6,370,000 | 0.020 | 7,770,000 | 0.018 |
| 28/05/2025 | 0.035 | 391.000 | 7,710,000 | 5,455,000 | 9.092 | 2,265,000 | 0.031 | 3,440,000 | 0.027 |
| 27/05/2025 | 0.021 | 398.200 | 16,430,000 | 4,280,000 | 7.133 | 8,610,000 | 0.033 | 2,180,000 | 0.029 |
| 26/05/2025 | 0.044 | 387.200 | 17,800,000 | 10,710,000 | 17.850 | 5,200,000 | 0.040 | 11,930,000 | 0.043 |
| 23/05/2025 | 0.045 | 387.200 | 11,420,000 | 3,980,000 | 6.633 | 4,670,000 | 0.041 | 6,195,000 | 0.039 |
| 22/05/2025 | 0.047 | 385.600 | 7,955,000 | 2,455,000 | 4.092 | 3,340,000 | 0.044 | 4,575,000 | 0.043 |
| 21/05/2025 | 0.038 | 391.600 | 9,815,000 | 1,220,000 | 2.033 | 4,650,000 | 0.045 | 5,025,000 | 0.045 |
| 20/05/2025 | 0.060 | 379.200 | 4,720,000 | 845,000 | 1.408 | 2,995,000 | 0.062 | 1,610,000 | 0.063 |
| 19/05/2025 | 0.060 | 379.000 | 6,250,000 | 2,230,000 | 3.717 | 2,340,000 | 0.059 | 3,835,000 | 0.061 |
| 16/05/2025 | 0.060 | 378.800 | 6,380,000 | 735,000 | 1.225 | 3,230,000 | 0.062 | 3,110,000 | 0.061 |
| 15/05/2025 | 0.063 | 377.200 | 17,325,000 | 855,000 | 1.425 | 10,010,000 | 0.060 | 6,430,000 | 0.059 |
| 14/05/2025 | 0.058 | 381.000 | 12,040,000 | 4,435,000 | 7.392 | 4,740,000 | 0.061 | 6,895,000 | 0.059 |
| 13/05/2025 | 0.068 | 374.600 | 8,015,000 | 2,280,000 | 3.800 | 2,905,000 | 0.065 | 4,635,000 | 0.065 |
| 12/05/2025 | 0.049 | 385.000 | 110,000 | 550,000 | 0.917 | 70,000 | 0.041 | 40,000 | 0.049 |
| 09/05/2025 | 0.074 | 372.400 | 10,000 | 580,000 | 0.967 | 10,000 | 0.072 | ||
| 08/05/2025 | 0.082 | 367.200 | 0 | 570,000 | 0.950 | ||||
| 07/05/2025 | 0.082 | 366.200 | 70,000 | 570,000 | 0.950 | 70,000 | 0.073 | ||
| 06/05/2025 | 0.094 | 359.200 | 0 | 500,000 | 0.833 | ||||
| 02/05/2025 | 0.110 | 351.200 | 0 | 500,000 | 0.833 | ||||
| 30/04/2025 | 0.128 | 340.800 | 0 | 500,000 | 0.833 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
