53529 恒指信證八二牛Ｋ (R 牛證)
按盤價 
0.047 -0.033 (-41.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.080 | 23,573.380 | 38,600,000 | 2,880,000 | 1.440 | 13,570,000 | 0.067 | 2,450,000 | 0.066 |
| 28/05/2025 | 0.049 | 23,258.310 | 49,520,000 | 14,000,000 | 7.000 | 9,250,000 | 0.051 | 2,510,000 | 0.055 |
| 27/05/2025 | 0.063 | 23,381.990 | 8,718,310,000 | 20,740,000 | 10.370 | 4,307,190,000 | 0.053 | 4,324,040,000 | 0.052 |
| 26/05/2025 | 0.052 | 23,282.330 | 6,840,000 | 3,890,000 | 1.950 | 1,830,000 | 0.062 | 4,930,000 | 0.062 |
| 23/05/2025 | 0.080 | 23,601.260 | 5,440,000 | 790,000 | 0.400 | 2,980,000 | 0.086 | 2,460,000 | 0.086 |
| 22/05/2025 | 0.077 | 23,544.310 | 5,510,000 | 1,310,000 | 0.660 | 2,420,000 | 0.091 | 2,580,000 | 0.089 |
| 21/05/2025 | 0.103 | 23,827.780 | 19,100,000 | 1,150,000 | 0.580 | 3,960,000 | 0.104 | 1,910,000 | 0.102 |
| 20/05/2025 | 0.091 | 23,681.480 | 34,420,000 | 3,200,000 | 1.600 | 9,120,000 | 0.081 | 960,000 | 0.086 |
| 19/05/2025 | 0.060 | 23,332.720 | 7,695,270,000 | 11,360,000 | 5.680 | 3,817,640,000 | 0.041 | 3,822,490,000 | 0.041 |
| 16/05/2025 | 0.065 | 23,345.050 | 22,060,000 | 6,510,000 | 3.260 | 4,210,000 | 0.061 | 5,770,000 | 0.054 |
| 15/05/2025 | 0.068 | 23,453.160 | 18,730,000 | 4,950,000 | 2.480 | 4,370,000 | 0.073 | 2,680,000 | 0.080 |
| 14/05/2025 | 0.083 | 23,640.650 | 46,340,000 | 6,640,000 | 3.320 | 14,590,000 | 0.076 | 4,580,000 | 0.060 |
| 13/05/2025 | 0.036 | 23,108.270 | 42,880,000 | 16,650,000 | 8.330 | 5,780,000 | 0.041 | 18,820,000 | 0.058 |
| 12/05/2025 | 0.081 | 23,549.460 | 8,035,230,000 | 3,610,000 | 1.810 | 4,002,060,000 | 0.044 | 4,005,670,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
